ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.435
      -0.37%
      Bitcoin
      64,278.57
      -1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:22 27.008 5 O 26.455 27.84
      		68,227 301 LSE
      03:02:22 27.012 3 O 26.455 27.84
      		68,222 300 LSE
      03:02:22 27.032 10 O 26.455 27.84
      		68,219 299 LSE
      03:02:22 27.032 130 O 26.455 27.84
      		68,209 298 LSE
      03:02:22 27.039 15 O 26.455 27.84
      		68,079 297 LSE
      03:02:22 27.022 19 O 26.455 27.84
      		68,064 296 LSE
      03:02:22 27.022 84 O 26.455 27.84
      		68,045 295 LSE
      03:02:22 26.971 8 O 26.455 27.84
      		67,961 294 LSE
      03:02:22 26.982 5 O 26.455 27.84
      		67,953 293 LSE
      03:02:22 26.991 4 O 26.455 27.84
      		67,948 292 LSE
      03:02:19 26.952 18 O 26.455 27.84
      		67,944 291 LSE
      03:02:13 26.688 20 O 26.455 27.84
      		67,926 290 LSE
      03:02:13 26.682 13 O 26.455 27.84
      		67,906 289 LSE
      03:02:13 26.682 77 O 26.455 27.84
      		67,893 288 LSE
      03:02:13 26.702 1 O 26.455 27.84
      		67,816 287 LSE
      03:02:13 26.728 30 O 26.455 27.84
      		67,815 286 LSE
      03:02:13 26.742 3 O 26.455 27.84
      		67,785 285 LSE
      03:02:13 26.752 98 O 26.455 27.84
      		67,782 284 LSE
      03:02:13 26.758 1 O 26.455 27.84
      		67,684 283 LSE
      03:02:13 26.781 4 O 26.455 27.84
      		67,683 282 LSE
      03:02:13 26.734 11 O 26.455 27.84
      		67,679 281 LSE
      03:02:13 26.8 12 O 26.455 27.84
      		67,668 280 LSE
      03:02:13 26.815 1 O 26.455 27.84
      		67,656 279 LSE
      03:02:08 26.79 5 O 26.455 27.84
      		67,655 278 LSE
      03:02:03 26.91 72 O 26.455 27.84
      		67,650 277 LSE
      03:02:03 26.91 5 O 26.455 27.84
      		67,578 276 LSE
      03:02:03 26.92 5 O 26.455 27.84
      		67,573 275 LSE
      03:02:03 26.904 16 O 26.455 27.84
      		67,568 274 LSE
      03:02:03 26.901 100 O 26.455 27.84
      		67,552 273 LSE
      03:02:03 26.9 1 O 26.455 27.84
      		67,452 272 LSE
      03:02:03 26.921 70 O 26.455 27.84
      		67,451 271 LSE
      03:02:03 26.93 40 O 26.455 27.84
      		67,381 270 LSE
      03:02:03 26.94 1 O 26.455 27.84
      		67,341 269 LSE
      03:02:03 26.94 37 O 26.455 27.84
      		67,340 268 LSE
      03:02:03 26.92 16 O 26.455 27.84
      		67,303 267 LSE
      03:02:03 26.905 30 O 26.455 27.84
      		67,287 266 LSE
      03:02:03 26.91 100 O 26.455 27.84
      		67,257 265 LSE
      03:02:03 26.901 100 O 26.455 27.84
      		67,157 264 LSE
      03:02:03 26.9 40 O 26.455 27.84
      		67,057 263 LSE
      03:02:03 26.901 200 O 26.455 27.84
      		67,017 262 LSE
      03:02:03 26.901 100 O 26.455 27.84
      		66,817 261 LSE
      03:02:03 26.9 105 O 26.455 27.84
      		66,717 260 LSE
      03:02:03 26.901 52 O 26.455 27.84
      		66,612 259 LSE
      03:02:03 26.901 100 O 26.455 27.84
      		66,560 258 LSE
      03:02:03 26.901 100 O 26.455 27.84
      		66,460 257 LSE
      03:02:03 26.901 100 O 26.455 27.84
      		66,360 256 LSE
      03:02:03 26.901 100 O 26.455 27.84
      		66,260 255 LSE
      03:02:03 26.901 301 O 26.455 27.84
      		66,160 254 LSE
      03:02:03 26.912 3 O 26.455 27.84
      		65,859 253 LSE
      03:02:03 26.901 49 O 26.455 27.84
      		65,856 252 LSE
      03:02:03 26.901 103 O 26.455 27.84
      		65,807 251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock