ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,308.84
      -1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (13:06-13:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:06:41 28.03 3 O 27.18 28.51 Buy
      		404,998 3401 LSE
      13:06:40 28.05 1 O 27.18 28.51 Buy
      		404,995 3400 LSE
      13:06:33 27.99 28 O 27.18 28.51 Buy
      		404,994 3399 LSE
      13:06:29 27.96 28 O 27.18 28.51 Buy
      		404,966 3398 LSE
      13:06:23 27.88 4 O 27.18 28.51 Buy
      		404,938 3397 LSE
      13:06:14 27.942 8 O 27.18 28.51 Buy
      		404,934 3396 LSE
      13:06:08 27.87 3 O 27.18 28.51 Buy
      		404,926 3395 LSE
      13:06:07 28.065 5 O 27.18 28.51 Buy
      		404,923 3394 LSE
      13:06:07 28.07 17 O 27.18 28.51 Buy
      		404,918 3393 LSE
      13:06:04 28.1 35 O 27.18 28.51 Buy
      		404,901 3392 LSE
      13:06:04 27.93 3 O 27.18 28.51 Buy
      		404,866 3391 LSE
      13:06:04 28.11 145 O 27.18 28.51 Buy
      		404,863 3390 LSE
      13:06:01 28.05 7 O 27.18 28.51 Buy
      		404,718 3389 LSE
      13:05:59 27.867 9 O 27.18 28.51 Buy
      		404,711 3388 LSE
      13:05:57 28.066 7 O 27.18 28.51 Buy
      		404,702 3387 LSE
      13:05:56 27.94 1 O 27.18 28.51 Buy
      		404,695 3386 LSE
      13:05:55 28.065 11 O 27.18 28.51 Buy
      		404,694 3385 LSE
      13:05:33 27.939 7 O 27.18 28.51 Buy
      		404,683 3384 LSE
      13:05:33 27.931 135 O 27.18 28.51 Buy
      		404,676 3383 LSE
      13:05:33 27.935 134 O 27.18 28.51 Buy
      		404,541 3382 LSE
      13:05:33 27.931 134 O 27.18 28.51 Buy
      		404,407 3381 LSE
      13:05:33 27.93 30 O 27.18 28.51 Buy
      		404,273 3380 LSE
      13:05:33 27.936 133 O 27.18 28.51 Buy
      		404,243 3379 LSE
      13:05:33 27.934 73 O 27.18 28.51 Buy
      		404,110 3378 LSE
      13:05:33 27.935 134 O 27.18 28.51 Buy
      		404,037 3377 LSE
      13:05:32 27.934 41 O 27.18 28.51 Buy
      		403,903 3376 LSE
      13:05:32 27.935 134 O 27.18 28.51 Buy
      		403,862 3375 LSE
      13:05:32 27.931 135 O 27.18 28.51 Buy
      		403,728 3374 LSE
      13:05:32 27.936 133 O 27.18 28.51 Buy
      		403,593 3373 LSE
      13:05:32 27.945 35 O 27.18 28.51 Buy
      		403,460 3372 LSE
      13:05:32 27.933 135 O 27.18 28.51 Buy
      		403,425 3371 LSE
      13:05:32 27.94 3 O 27.18 28.51 Buy
      		403,290 3370 LSE
      13:05:31 27.951 89 O 27.18 28.51 Buy
      		403,287 3369 LSE
      13:05:28 27.954 71 O 27.18 28.51 Buy
      		403,198 3368 LSE
      13:05:28 27.96 71 O 27.18 28.51 Buy
      		403,127 3367 LSE
      13:05:28 27.956 68 O 27.18 28.51 Buy
      		403,056 3366 LSE
      13:05:27 27.954 11 O 27.18 28.51 Buy
      		402,988 3365 LSE
      13:05:26 28.019 19 O 27.18 28.51 Buy
      		402,977 3364 LSE
      13:05:15 28.029 89 O 27.18 28.51 Buy
      		402,958 3363 LSE
      13:05:15 27.85 3 O 27.18 28.51 Buy
      		402,869 3362 LSE
      13:05:14 27.869 11 O 27.18 28.51 Buy
      		402,866 3361 LSE
      13:05:14 27.95 1 O 27.18 28.51 Buy
      		402,855 3360 LSE
      13:05:12 27.899 17 O 27.18 28.51 Buy
      		402,854 3359 LSE
      13:05:11 27.88 3 O 27.18 28.51 Buy
      		402,837 3358 LSE
      13:05:04 27.91 107 O 27.18 28.51 Buy
      		402,834 3357 LSE
      13:04:50 27.9 100 O 27.18 28.51 Buy
      		402,727 3356 LSE
      13:04:49 27.85 3 O 27.18 28.51 Buy
      		402,627 3355 LSE
      13:04:28 27.885 130 O 27.18 28.51 Buy
      		402,624 3354 LSE
      13:04:16 27.854 4 O 27.18 28.51 Buy
      		402,494 3353 LSE
      13:04:14 27.861 4 O 27.18 28.51 Buy
      		402,490 3352 LSE
      13:04:12 27.88 4 O 27.18 28.51 Buy
      		402,486 3351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock