ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,301.62
      -1.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (13:04-13:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:04:12 27.88 4 O 27.18 28.51 Buy
      		402,486 3351 LSE
      13:04:09 27.86 2 O 27.18 28.51 Buy
      		402,482 3350 LSE
      13:03:43 27.71 2 O 27.18 28.51 Sell
      		402,480 3349 LSE
      13:03:43 27.71 1 O 27.18 28.51 Sell
      		402,478 3348 LSE
      13:03:43 27.71 1 O 27.18 28.51 Sell
      		402,477 3347 LSE
      13:03:43 27.71 1 O 27.18 28.51 Sell
      		402,476 3346 LSE
      13:03:43 27.71 1 O 27.18 28.51 Sell
      		402,475 3345 LSE
      13:03:43 27.71 2 O 27.18 28.51 Sell
      		402,474 3344 LSE
      13:03:43 27.71 1 O 27.18 28.51 Sell
      		402,472 3343 LSE
      13:03:42 27.71 1 O 27.18 28.51 Sell
      		402,471 3342 LSE
      13:03:42 27.71 2 O 27.18 28.51 Sell
      		402,470 3341 LSE
      13:03:42 27.71 1 O 27.18 28.51 Sell
      		402,468 3340 LSE
      13:03:42 27.71 1 O 27.18 28.51 Sell
      		402,467 3339 LSE
      13:03:42 27.71 2 O 27.18 28.51 Sell
      		402,466 3338 LSE
      13:03:42 27.71 1 O 27.18 28.51 Sell
      		402,464 3337 LSE
      13:03:42 27.701 4 O 27.18 28.51 Sell
      		402,463 3336 LSE
      13:03:42 27.71 1 O 27.18 28.51 Sell
      		402,459 3335 LSE
      13:03:42 27.71 2 O 27.18 28.51 Sell
      		402,458 3334 LSE
      13:03:42 27.71 1 O 27.18 28.51 Sell
      		402,456 3333 LSE
      13:03:42 27.71 1 O 27.18 28.51 Sell
      		402,455 3332 LSE
      13:03:42 27.71 1 O 27.18 28.51 Sell
      		402,454 3331 LSE
      13:03:41 27.71 2 O 27.18 28.51 Sell
      		402,453 3330 LSE
      13:03:41 27.71 2 O 27.18 28.51 Sell
      		402,451 3329 LSE
      13:03:41 27.71 1 O 27.18 28.51 Sell
      		402,449 3328 LSE
      13:03:41 27.71 2 O 27.18 28.51 Sell
      		402,448 3327 LSE
      13:03:41 27.71 1 O 27.18 28.51 Sell
      		402,446 3326 LSE
      13:03:41 27.71 1 O 27.18 28.51 Sell
      		402,445 3325 LSE
      13:03:41 27.71 2 O 27.18 28.51 Sell
      		402,444 3324 LSE
      13:03:40 27.71 2 O 27.18 28.51 Sell
      		402,442 3323 LSE
      13:03:40 27.71 2 O 27.18 28.51 Sell
      		402,440 3322 LSE
      13:03:40 27.71 1 O 27.18 28.51 Sell
      		402,438 3321 LSE
      13:03:40 27.71 1 O 27.18 28.51 Sell
      		402,437 3320 LSE
      13:03:40 27.71 1 O 27.18 28.51 Sell
      		402,436 3319 LSE
      13:03:40 27.71 1 O 27.18 28.51 Sell
      		402,435 3318 LSE
      13:03:36 27.902 72 O 27.18 28.51 Buy
      		402,434 3317 LSE
      13:03:34 27.919 4 O 27.18 28.51 Buy
      		402,362 3316 LSE
      13:03:33 27.92 150 O 27.18 28.51 Buy
      		402,358 3315 LSE
      13:03:19 27.9 1 O 27.18 28.51 Buy
      		402,208 3314 LSE
      13:02:52 27.68 18 O 27.18 28.51 Sell
      		402,207 3313 LSE
      13:02:36 27.938 6 O 27.18 28.51 Buy
      		402,189 3312 LSE
      13:02:35 27.93 4 O 27.18 28.51 Buy
      		402,183 3311 LSE
      13:02:31 27.936 157 O 27.18 28.51 Buy
      		402,179 3310 LSE
      13:02:27 28.006 4 O 27.18 28.51 Buy
      		402,022 3309 LSE
      13:01:58 27.852 33 O 27.18 28.51 Buy
      		402,018 3308 LSE
      13:01:57 27.851 15 O 27.18 28.51 Buy
      		401,985 3307 LSE
      13:01:57 27.856 69 O 27.18 28.51 Buy
      		401,970 3306 LSE
      13:01:57 27.856 34 O 27.18 28.51 Buy
      		401,901 3305 LSE
      13:01:57 27.854 20 O 27.18 28.51 Buy
      		401,867 3304 LSE
      13:01:48 27.97 3 O 27.18 28.51 Buy
      		401,847 3303 LSE
      13:01:44 27.944 107 O 27.18 28.51 Buy
      		401,844 3302 LSE
      13:01:44 27.94 5 O 27.18 28.51 Buy
      		401,737 3301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      CMMB
      Chemomab Therapeutics
      Delayed Upgrade Clock