ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,296.02
      -1.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (13:13-13:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:13:00 27.958 50 O 27.18 28.51 Buy
      		407,041 3451 LSE
      13:12:48 27.95 500 O 27.18 28.51 Buy
      		406,991 3450 LSE
      13:12:42 28.067 53 O 27.18 28.51 Buy
      		406,491 3449 LSE
      13:12:37 27.96 1 O 27.18 28.51 Buy
      		406,438 3448 LSE
      13:12:21 28.06 1 O 27.18 28.51 Buy
      		406,437 3447 LSE
      13:11:36 27.926 214 O 27.18 28.51 Buy
      		406,436 3446 LSE
      13:11:27 27.938 5 O 27.18 28.51 Buy
      		406,222 3445 LSE
      13:11:01 27.95 3 O 27.18 28.51 Buy
      		406,217 3444 LSE
      13:10:48 27.949 4 O 27.18 28.51 Buy
      		406,214 3443 LSE
      13:10:45 27.93 1 O 27.18 28.51 Buy
      		406,210 3442 LSE
      13:10:22 27.933 107 O 27.18 28.51 Buy
      		406,209 3441 LSE
      13:10:19 27.935 300 O 27.18 28.51 Buy
      		406,102 3440 LSE
      13:10:07 27.942 138 O 27.18 28.51 Buy
      		405,802 3439 LSE
      13:10:04 27.84 1 O 27.18 28.51 Sell
      		405,664 3438 LSE
      13:09:55 27.945 100 O 27.18 28.51 Buy
      		405,663 3437 LSE
      13:09:47 27.93 69 O 27.18 28.51 Buy
      		405,563 3436 LSE
      13:09:45 27.955 5 O 27.18 28.51 Buy
      		405,494 3435 LSE
      13:09:39 27.97 3 O 27.18 28.51 Buy
      		405,489 3434 LSE
      13:09:31 27.948 28 O 27.18 28.51 Buy
      		405,486 3433 LSE
      13:09:22 27.914 146 O 27.18 28.51 Buy
      		405,458 3432 LSE
      13:09:07 27.915 28 O 27.18 28.51 Buy
      		405,312 3431 LSE
      13:09:05 27.93 4 O 27.18 28.51 Buy
      		405,284 3430 LSE
      13:08:59 27.92 5 O 27.18 28.51 Buy
      		405,280 3429 LSE
      13:08:52 27.936 1 O 27.18 28.51 Buy
      		405,275 3428 LSE
      13:08:38 27.95 3 O 27.18 28.51 Buy
      		405,274 3427 LSE
      13:08:35 27.925 82 O 27.18 28.51 Buy
      		405,271 3426 LSE
      13:08:21 27.917 61 O 27.18 28.51 Buy
      		405,189 3425 LSE
      13:08:20 27.9 5 O 27.18 28.51 Buy
      		405,128 3424 LSE
      13:08:17 27.9 2 O 27.18 28.51 Buy
      		405,123 3423 LSE
      13:08:15 27.9 3 O 27.18 28.51 Buy
      		405,121 3422 LSE
      13:08:12 27.889 5 O 27.18 28.51 Buy
      		405,118 3421 LSE
      13:08:08 27.87 3 O 27.18 28.51 Buy
      		405,113 3420 LSE
      13:08:01 27.904 4 O 27.18 28.51 Buy
      		405,110 3419 LSE
      13:07:55 27.919 5 O 27.18 28.51 Buy
      		405,106 3418 LSE
      13:07:53 27.883 8 O 27.18 28.51 Buy
      		405,101 3417 LSE
      13:07:52 27.874 10 O 27.18 28.51 Buy
      		405,093 3416 LSE
      13:07:49 27.93 2 O 27.18 28.51 Buy
      		405,083 3415 LSE
      13:07:47 27.925 7 O 27.18 28.51 Buy
      		405,081 3414 LSE
      13:07:42 27.93 5 O 27.18 28.51 Buy
      		405,074 3413 LSE
      13:07:41 27.96 3 O 27.18 28.51 Buy
      		405,069 3412 LSE
      13:07:37 28.021 13 O 27.18 28.51 Buy
      		405,066 3411 LSE
      13:07:36 27.98 2 O 27.18 28.51 Buy
      		405,053 3410 LSE
      13:07:34 28.0 5 O 27.18 28.51 Buy
      		405,051 3409 LSE
      13:07:27 28.02 3 O 27.18 28.51 Buy
      		405,046 3408 LSE
      13:07:25 28.0 3 O 27.18 28.51 Buy
      		405,043 3407 LSE
      13:07:19 27.98 4 O 27.18 28.51 Buy
      		405,040 3406 LSE
      13:07:07 27.914 5 O 27.18 28.51 Buy
      		405,036 3405 LSE
      13:07:02 28.094 28 O 27.18 28.51 Buy
      		405,031 3404 LSE
      13:07:01 28.08 1 O 27.18 28.51 Buy
      		405,003 3403 LSE
      13:06:44 28.062 4 O 27.18 28.51 Buy
      		405,002 3402 LSE
      13:06:41 28.03 3 O 27.18 28.51 Buy
      		404,998 3401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock