ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,302.00
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:24 27.67 16 O 27.51 28.88 Sell
      		87,129 601 LSE
      09:31:24 27.67 2 O 27.51 28.88 Sell
      		87,113 600 LSE
      09:31:24 27.67 27 O 27.51 28.88 Sell
      		87,111 599 LSE
      09:31:24 27.67 3 O 27.51 28.88 Sell
      		87,084 598 LSE
      09:31:22 28.217 3 O 27.51 28.88 Buy
      		87,081 597 LSE
      09:31:21 28.208 12 O 27.51 28.88 Buy
      		87,078 596 LSE
      09:31:21 28.208 400 O 27.51 28.88 Buy
      		87,066 595 LSE
      09:31:20 28.196 17 O 27.51 28.9 Sell
      		86,666 594 LSE
      09:31:19 28.23 1 O 27.5 28.91 Buy
      		86,649 593 LSE
      09:31:19 27.6 1 O 27.54 28.91 Sell
      		86,648 592 LSE
      09:31:19 28.23 400 O 27.54 28.91 Buy
      		86,647 591 LSE
      09:31:18 28.23 200 O 27.52 28.91 Buy
      		86,247 590 LSE
      09:31:15 27.67 2 O 27.51 28.87 Sell
      		86,047 589 LSE
      09:31:15 27.67 1 O 27.51 28.87 Sell
      		86,045 588 LSE
      09:31:15 27.67 1 O 27.51 28.87 Sell
      		86,044 587 LSE
      09:31:15 27.67 6 O 27.51 28.87 Sell
      		86,043 586 LSE
      09:31:15 27.67 3 O 27.51 28.87 Sell
      		86,037 585 LSE
      09:31:15 27.67 35 O 27.51 28.87 Sell
      		86,034 584 LSE
      09:31:15 27.67 5 O 27.51 28.87 Sell
      		85,999 583 LSE
      09:31:15 27.67 17 O 27.51 28.87 Sell
      		85,994 582 LSE
      09:31:15 27.67 12 O 27.51 28.87 Sell
      		85,977 581 LSE
      09:31:15 27.67 32 O 27.51 28.87 Sell
      		85,965 580 LSE
      09:31:15 27.67 150 O 27.51 28.87 Sell
      		85,933 579 LSE
      09:31:15 27.67 6 O 27.51 28.87 Sell
      		85,783 578 LSE
      09:31:15 27.67 7 O 27.51 28.87 Sell
      		85,777 577 LSE
      09:31:14 28.185 10 O 27.51 28.87 Sell
      		85,770 576 LSE
      09:31:14 2168.696 22 O 27.51 28.87 Buy
      		85,760 575 LSE
      09:31:12 27.592 50 O 27.45 28.83 Sell
      		85,738 574 LSE
      09:31:12 28.147 1 O 27.47 28.83 Sell
      		85,688 573 LSE
      09:31:11 27.67 1 O 27.46 28.84 Sell
      		85,687 572 LSE
      09:31:09 28.126 100 O 27.44 28.81 Buy
      		85,686 571 LSE
      09:31:05 27.57 9 O 27.43 28.79 Sell
      		85,586 570 LSE
      09:31:03 28.125 180 O 27.42 28.79 Buy
      		85,577 569 LSE
      09:31:01 28.115 100 O 27.42 28.8 Buy
      		85,397 568 LSE
      09:31:01 28.105 1000 O 27.42 28.8 Sell
      		85,297 567 LSE
      09:31:00 2160.781 1241 O 27.29 28.76
      		84,297 566 LSE
      09:31:00 2151.35 45 O 27.29 28.76
      		83,056 565 LSE
      09:30:58 27.587 67 O 27.32 28.68 Sell
      		83,011 564 LSE
      09:30:55 27.67 2 O 27.29 28.68 Sell
      		82,944 563 LSE
      09:30:55 27.67 1 O 27.29 28.68 Sell
      		82,942 562 LSE
      09:30:55 27.67 1 O 27.29 28.68 Sell
      		82,941 561 LSE
      09:30:52 27.6 100 O 27.11 28.44 Sell
      		82,940 560 LSE
      09:30:51 27.608 5 O 27.11 28.44 Sell
      		82,840 559 LSE
      09:30:45 27.67 4 O 27.01 28.37 Sell
      		82,835 558 LSE
      09:30:45 27.67 2 O 27.01 28.37 Sell
      		82,831 557 LSE
      09:30:45 27.67 1 O 27.01 28.37 Sell
      		82,829 556 LSE
      09:30:41 27.601 185 O 27.0 28.36 Sell
      		82,828 555 LSE
      09:30:41 27.582 5 O 27.0 28.36 Sell
      		82,643 554 LSE
      09:30:38 2135.13 46 O 27.06 28.36 Buy
      		82,638 553 LSE
      09:30:28 27.615 500 O 26.95 28.3 Sell
      		82,592 552 LSE
      09:30:24 27.63 22 O 26.98 28.31 Sell
      		82,092 551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock