ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.465
      -0.33%
      Bitcoin
      64,285.46
      -1.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (10:04-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:46 28.208 88 O 27.25 28.56 Buy
      		203,892 1601 LSE
      10:04:46 28.199 56 O 27.25 28.56 Buy
      		203,804 1600 LSE
      10:04:45 27.9 510 O 27.25 28.57 Sell
      		203,748 1599 LSE
      10:04:45 27.9 100 O 27.25 28.57 Sell
      		203,238 1598 LSE
      10:04:44 27.864 30 O 27.26 28.63
      		203,138 1597 LSE
      10:04:41 28.29 1 O 27.3 28.64 Buy
      		203,108 1596 LSE
      10:04:41 28.11 52 O 27.3 28.64 Buy
      		203,107 1595 LSE
      10:04:29 27.935 300 O 27.27 28.63 Sell
      		203,055 1594 LSE
      10:04:27 27.926 100 O 27.27 28.63 Sell
      		202,755 1593 LSE
      10:04:27 27.926 100 O 27.27 28.63 Sell
      		202,655 1592 LSE
      10:04:27 27.883 4 O 27.27 28.63 Sell
      		202,555 1591 LSE
      10:04:25 28.154 22 O 27.255 28.63 Buy
      		202,551 1590 LSE
      10:04:18 28.08 3 O 27.35 28.7 Buy
      		202,529 1589 LSE
      10:04:15 28.079 178 O 27.34 28.71 Buy
      		202,526 1588 LSE
      10:04:14 28.02 200 O 27.35 28.72 Sell
      		202,348 1587 LSE
      10:04:12 28.318 7 O 27.35 28.72 Buy
      		202,148 1586 LSE
      10:04:09 27.99 3 O 27.36 28.73 Sell
      		202,141 1585 LSE
      10:04:08 27.915 19 O 27.36 28.72 Sell
      		202,138 1584 LSE
      10:03:57 27.921 6 O 27.36 28.7 Sell
      		202,119 1583 LSE
      10:03:57 28.011 24 O 27.36 28.7 Sell
      		202,113 1582 LSE
      10:03:57 28.016 350 O 27.36 28.7 Sell
      		202,089 1581 LSE
      10:03:55 28.393 7 O 27.37 28.73
      		201,739 1580 LSE
      10:03:54 28.074 280 O 27.41 28.77 Sell
      		201,732 1579 LSE
      10:03:51 27.91 19 O 27.44 28.79 Sell
      		201,452 1578 LSE
      10:03:50 28.4 52 O 27.44 28.79 Buy
      		201,433 1577 LSE
      10:03:45 28.169 54 O 27.43 28.8 Buy
      		201,381 1576 LSE
      10:03:43 28.2 1 O 27.43 28.8 Buy
      		201,327 1575 LSE
      10:03:41 28.24 135 O 27.43 28.8 Buy
      		201,326 1574 LSE
      10:03:41 27.9 4 O 27.43 28.8 Sell
      		201,191 1573 LSE
      10:03:41 27.891 46 O 27.42 28.8 Sell
      		201,187 1572 LSE
      10:03:38 27.903 35 O 27.435 28.77 Sell
      		201,141 1571 LSE
      10:03:38 28.104 100 O 27.435 28.77 Buy
      		201,106 1570 LSE
      10:03:36 28.124 34 O 27.435 28.77 Buy
      		201,006 1569 LSE
      10:03:36 28.1 50 O 27.435 28.77 Sell
      		200,972 1568 LSE
      10:03:34 28.01 1 O 27.48 28.83 Sell
      		200,922 1567 LSE
      10:03:33 28.13 2 O 27.48 28.84 Sell
      		200,921 1566 LSE
      10:03:33 27.88 3 O 27.48 28.84 Sell
      		200,919 1565 LSE
      10:03:33 28.155 35 O 27.48 28.84 Sell
      		200,916 1564 LSE
      10:03:32 28.327 8 O 27.48 28.82 Buy
      		200,881 1563 LSE
      10:03:30 27.92 3 O 27.47 28.82 Sell
      		200,873 1562 LSE
      10:03:30 27.976 93 O 27.47 28.82 Sell
      		200,870 1561 LSE
      10:03:27 28.06 3 O 27.46 28.83 Sell
      		200,777 1560 LSE
      10:03:23 28.23 2 O 27.45 28.81 Buy
      		200,774 1559 LSE
      10:03:21 28.157 37 O 27.45 28.81 Buy
      		200,772 1558 LSE
      10:03:20 28.123 6 O 27.45 28.81 Sell
      		200,735 1557 LSE
      10:03:19 28.13 3 O 27.45 28.81
      		200,729 1556 LSE
      10:03:19 28.175 31 O 27.51 28.81 Buy
      		200,726 1555 LSE
      10:03:18 28.28 18 O 27.51 28.85 Buy
      		200,695 1554 LSE
      10:03:17 28.23 3 O 27.51 28.85 Buy
      		200,677 1553 LSE
      10:03:17 28.17 14 O 27.51 28.855 Sell
      		200,674 1552 LSE
      10:03:16 28.17 2295 O 27.51 28.855 Sell
      		200,660 1551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      SYNH
      Syneos Health
      Delayed Upgrade Clock