ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,296.02
      -1.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (10:06-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:29 27.662 100 O 26.98 28.37
      		208,827 1651 LSE
      10:06:29 27.66 100 O 26.98 28.37
      		208,727 1650 LSE
      10:06:29 27.666 500 O 26.98 28.37
      		208,627 1649 LSE
      10:06:28 27.658 35 O 27.065 28.46
      		208,127 1648 LSE
      10:06:28 27.65 100 O 27.065 28.46
      		208,092 1647 LSE
      10:06:28 27.656 12 O 27.065 28.46
      		207,992 1646 LSE
      10:06:28 27.662 1299 O 27.065 28.46 Sell
      		207,980 1645 LSE
      10:06:28 27.666 600 O 27.065 28.46 Sell
      		206,681 1644 LSE
      10:06:28 27.659 10 O 27.065 28.46 Sell
      		206,081 1643 LSE
      10:06:28 27.653 30 O 27.065 28.46 Sell
      		206,071 1642 LSE
      10:06:28 27.672 8 O 27.065 28.46 Sell
      		206,041 1641 LSE
      10:06:28 27.712 100 O 27.09 28.47
      		206,033 1640 LSE
      10:06:28 27.712 200 O 27.09 28.47
      		205,933 1639 LSE
      10:06:26 27.796 13 O 27.105 28.47
      		205,733 1638 LSE
      10:06:17 28.45 21 O 27.105 28.49 Buy
      		205,720 1637 LSE
      10:06:16 27.812 30 O 27.16 28.5 Sell
      		205,699 1636 LSE
      10:06:10 27.81 100 O 27.14 28.49 Sell
      		205,669 1635 LSE
      10:06:10 28.542 6 O 27.14 28.49 Buy
      		205,569 1634 LSE
      10:06:03 27.776 45 O 27.13 28.49
      		205,563 1633 LSE
      10:06:03 28.327 7 O 27.13 28.49 Buy
      		205,518 1632 LSE
      10:06:02 27.805 55 O 27.14 28.49
      		205,511 1631 LSE
      10:05:56 28.523 7 O 27.16 28.52 Buy
      		205,456 1630 LSE
      10:05:56 28.37 3 O 27.155 28.53 Buy
      		205,449 1629 LSE
      10:05:54 27.824 1 O 27.155 28.51 Sell
      		205,446 1628 LSE
      10:05:44 27.83 47 O 27.16 28.51 Sell
      		205,445 1627 LSE
      10:05:44 27.83 13 O 27.16 28.51 Sell
      		205,398 1626 LSE
      10:05:43 28.4 3 O 27.16 28.52 Buy
      		205,385 1625 LSE
      10:05:37 28.48 1 O 27.22 28.58 Buy
      		205,382 1624 LSE
      10:05:37 27.88 180 O 27.22 28.58 Sell
      		205,381 1623 LSE
      10:05:35 27.886 200 O 27.22 28.58 Sell
      		205,201 1622 LSE
      10:05:32 27.9 5 O 27.215 28.58 Buy
      		205,001 1621 LSE
      10:05:30 28.42 1 O 27.26 28.62 Buy
      		204,996 1620 LSE
      10:05:30 28.337 7 O 27.26 28.62 Buy
      		204,995 1619 LSE
      10:05:28 27.968 3 O 27.26 28.62 Buy
      		204,988 1618 LSE
      10:05:27 27.938 26 O 27.28 28.65
      		204,985 1617 LSE
      10:05:25 27.955 56 O 27.28 28.65 Sell
      		204,959 1616 LSE
      10:05:22 28.348 5 O 27.29 28.65 Buy
      		204,903 1615 LSE
      10:05:21 28.34 19 O 27.29 28.65 Buy
      		204,898 1614 LSE
      10:05:19 28.41 1 O 27.29 28.655 Buy
      		204,879 1613 LSE
      10:05:18 27.979 1 O 27.29 28.655 Buy
      		204,878 1612 LSE
      10:05:13 2154.76 15 O 27.28 28.62 Buy
      		204,877 1611 LSE
      10:05:12 27.932 500 O 27.26 28.62 Sell
      		204,862 1610 LSE
      10:05:09 28.369 176 O 27.31 28.65 Buy
      		204,362 1609 LSE
      10:05:09 2155.25 23 O 27.31 28.65 Buy
      		204,186 1608 LSE
      10:05:02 27.948 31 O 27.26 28.62 Buy
      		204,163 1607 LSE
      10:04:59 28.364 45 O 27.25 28.61 Buy
      		204,132 1606 LSE
      10:04:54 28.384 107 O 27.25 28.6 Buy
      		204,087 1605 LSE
      10:04:53 27.919 80 O 27.25 28.6 Sell
      		203,980 1604 LSE
      10:04:51 28.38 3 O 27.24 28.6 Buy
      		203,900 1603 LSE
      10:04:48 2166.03 5 O 27.25 28.61 Buy
      		203,897 1602 LSE
      10:04:46 28.208 88 O 27.25 28.56 Buy
      		203,892 1601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock