ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,308.84
      -1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (05:19-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:01 27.154 13 O 26.49 27.85 Sell
      		77,405 501 LSE
      05:02:22 27.244 13 O 26.55 27.92 Buy
      		77,392 500 LSE
      04:57:11 27.2 51 O 26.51 27.89
      		77,379 499 LSE
      04:57:11 27.2 25 O 26.51 27.89
      		77,328 498 LSE
      04:51:57 27.2 13 O 26.58 27.95 Sell
      		77,303 497 LSE
      04:50:17 27.29 13 O 26.54 27.93 Buy
      		77,290 496 LSE
      04:48:54 27.15 50 O 26.46 27.845 Sell
      		77,277 495 LSE
      04:48:54 27.15 80 O 26.46 27.845 Sell
      		77,227 494 LSE
      04:04:29 26.94 14 O 26.25 27.62 Buy
      		77,147 493 LSE
      04:00:01 27.08 1 O 26.32 27.83
      		77,133 492 LSE
      04:00:01 27.08 4 O 26.32 27.67 Buy
      		77,132 491 LSE
      03:06:02 26.374 5 O 26.455 27.8
      		77,128 490 LSE
      03:06:02 26.76 10 O 26.455 27.8
      		77,123 489 LSE
      03:06:00 26.85 356 O 26.455 27.8
      		77,113 488 LSE
      03:06:00 26.889 18 O 26.455 27.8
      		76,757 487 LSE
      03:06:00 26.858 4 O 26.455 27.795
      		76,739 486 LSE
      03:05:46 26.552 3 O 26.455 27.795
      		76,735 485 LSE
      03:05:46 26.581 19 O 26.455 27.795
      		76,732 484 LSE
      03:05:46 26.589 74 O 26.455 27.795
      		76,713 483 LSE
      03:05:43 26.638 200 O 26.455 27.795
      		76,639 482 LSE
      03:05:37 26.838 37 O 26.455 27.795
      		76,439 481 LSE
      03:05:37 26.819 70 O 26.455 27.795
      		76,402 480 LSE
      03:05:34 26.782 3 O 26.455 27.795
      		76,332 479 LSE
      03:05:34 26.782 14 O 26.455 27.795
      		76,329 478 LSE
      03:05:34 26.788 3 O 26.455 27.795
      		76,315 477 LSE
      03:05:34 26.782 10 O 26.455 27.795
      		76,312 476 LSE
      03:05:28 26.482 507 O 26.455 27.795
      		76,302 475 LSE
      03:05:28 26.488 1 O 26.455 27.795
      		75,795 474 LSE
      03:05:28 26.498 2 O 26.455 27.795
      		75,794 473 LSE
      03:05:28 26.472 1 O 26.455 27.795
      		75,792 472 LSE
      03:05:18 26.838 37 O 26.455 27.795
      		75,791 471 LSE
      03:05:18 26.819 70 O 26.455 27.795
      		75,754 470 LSE
      03:05:18 26.782 3 O 26.455 27.795
      		75,684 469 LSE
      03:05:18 26.782 14 O 26.455 27.795
      		75,681 468 LSE
      03:05:18 26.788 3 O 26.455 27.795
      		75,667 467 LSE
      03:05:18 26.782 10 O 26.455 27.795
      		75,664 466 LSE
      03:05:13 26.802 9 O 26.455 27.795
      		75,654 465 LSE
      03:05:13 26.772 32 O 26.455 27.795
      		75,645 464 LSE
      03:05:13 26.778 6 O 26.455 27.795
      		75,613 463 LSE
      03:05:13 26.752 74 O 26.455 27.795
      		75,607 462 LSE
      03:05:10 26.781 3 O 26.455 27.84
      		75,533 461 LSE
      03:04:59 26.374 5 O 26.455 27.84
      		75,530 460 LSE
      03:04:59 26.76 10 O 26.455 27.84
      		75,525 459 LSE
      03:04:59 26.85 356 O 26.455 27.84
      		75,515 458 LSE
      03:04:59 26.889 18 O 26.455 27.84
      		75,159 457 LSE
      03:04:59 26.858 4 O 26.455 27.84
      		75,141 456 LSE
      03:04:59 26.838 37 O 26.455 27.84
      		75,137 455 LSE
      03:04:50 26.789 10 O 26.455 27.805
      		75,100 454 LSE
      03:04:50 26.774 2 O 26.455 27.805
      		75,090 453 LSE
      03:04:50 26.818 22 O 26.455 27.805
      		75,088 452 LSE
      03:04:50 26.988 14 O 26.455 27.805
      		75,066 451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock