ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.425
      -0.38%
      Bitcoin
      64,339.69
      -1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (11:30-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:30:39 27.68 3 O 27.18 28.51 Sell
      		299,920 2601 LSE
      11:30:35 27.64 2 O 27.18 28.51 Sell
      		299,917 2600 LSE
      11:30:32 27.684 28 O 27.18 28.51 Sell
      		299,915 2599 LSE
      11:30:31 27.834 5 O 27.18 28.51 Sell
      		299,887 2598 LSE
      11:30:25 27.834 20 O 27.18 28.51 Sell
      		299,882 2597 LSE
      11:29:54 28.045 6 O 27.17 28.51 Buy
      		299,862 2596 LSE
      11:29:52 27.675 109 O 27.17 28.51 Sell
      		299,856 2595 LSE
      11:29:43 27.73 5 O 27.16 28.505 Sell
      		299,747 2594 LSE
      11:29:38 27.73 3 O 27.15 28.505 Sell
      		299,742 2593 LSE
      11:29:35 27.838 2 O 27.15 28.505 Buy
      		299,739 2592 LSE
      11:29:28 27.67 1 O 27.15 28.505 Sell
      		299,737 2591 LSE
      11:29:24 27.66 40 O 27.16 28.505 Sell
      		299,736 2590 LSE
      11:29:18 27.77 456 O 27.16 28.505 Sell
      		299,696 2589 LSE
      11:28:57 27.85 2 O 27.18 28.51 Buy
      		299,240 2588 LSE
      11:28:51 27.73 4 O 27.18 28.51 Sell
      		299,238 2587 LSE
      11:28:47 27.74 2 O 27.17 28.51 Sell
      		299,234 2586 LSE
      11:28:46 27.737 8 O 27.17 28.51 Sell
      		299,232 2585 LSE
      11:28:45 27.872 15 O 27.17 28.51 Buy
      		299,224 2584 LSE
      11:28:31 27.88 1 O 27.15 28.53 Buy
      		299,209 2583 LSE
      11:28:27 27.88 1 O 27.15 28.51 Buy
      		299,208 2582 LSE
      11:28:27 27.9 1 O 27.15 28.51 Buy
      		299,207 2581 LSE
      11:28:26 27.62 1 O 27.15 28.51 Sell
      		299,206 2580 LSE
      11:28:26 27.93 3 O 27.15 28.51 Buy
      		299,205 2579 LSE
      11:28:25 27.93 2 O 27.15 28.51 Buy
      		299,202 2578 LSE
      11:28:21 27.93 2 O 27.15 28.51 Buy
      		299,200 2577 LSE
      11:28:18 27.79 50 O 27.15 28.52 Sell
      		299,198 2576 LSE
      11:28:15 27.93 32 O 27.15 28.52 Buy
      		299,148 2575 LSE
      11:28:08 27.68 1 O 27.17 28.53 Sell
      		299,116 2574 LSE
      11:28:01 27.785 10 O 27.16 28.53 Sell
      		299,115 2573 LSE
      11:27:58 27.986 58 O 27.17 28.53 Buy
      		299,105 2572 LSE
      11:27:56 27.96 1 O 27.17 28.53 Buy
      		299,047 2571 LSE
      11:27:55 28.01 3 O 27.17 28.53 Buy
      		299,046 2570 LSE
      11:27:53 28.0 1 O 27.18 28.53 Buy
      		299,043 2569 LSE
      11:27:52 27.93 2 O 27.18 28.53 Buy
      		299,042 2568 LSE
      11:27:50 27.955 7 O 27.17 28.53 Buy
      		299,040 2567 LSE
      11:27:43 27.97 1 O 27.17 28.53 Buy
      		299,033 2566 LSE
      11:27:43 27.97 2 O 27.17 28.53 Buy
      		299,032 2565 LSE
      11:27:43 27.97 1 O 27.17 28.53 Buy
      		299,030 2564 LSE
      11:27:34 27.989 7 O 27.17 28.53 Buy
      		299,029 2563 LSE
      11:27:24 27.97 1 O 27.16 28.53 Buy
      		299,022 2562 LSE
      11:27:20 27.901 8 O 27.17 28.53 Buy
      		299,021 2561 LSE
      11:27:15 27.85 280 O 27.16 28.535 Buy
      		299,013 2560 LSE
      11:26:58 27.907 10 O 27.17 28.53 Buy
      		298,733 2559 LSE
      11:26:58 28.0 1 O 27.17 28.53 Buy
      		298,723 2558 LSE
      11:26:45 27.96 2 O 27.15 28.52 Buy
      		298,722 2557 LSE
      11:26:39 27.829 2 O 27.15 28.51 Sell
      		298,720 2556 LSE
      11:26:38 28.0 1 O 27.15 28.51 Buy
      		298,718 2555 LSE
      11:26:37 27.754 109 O 27.15 28.51 Sell
      		298,717 2554 LSE
      11:26:34 27.834 100 O 27.14 28.51 Buy
      		298,608 2553 LSE
      11:26:29 27.963 4 O 27.15 28.52 Buy
      		298,508 2552 LSE
      11:26:28 28.06 2 O 27.15 28.52 Buy
      		298,504 2551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock