ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,303.82
      -1.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (11:38-11:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:57 27.625 20 O 27.18 28.51 Sell
      		310,715 2701 LSE
      11:38:32 27.67 2 O 27.18 28.51 Sell
      		310,695 2700 LSE
      11:38:12 27.76 1 O 27.18 28.51 Sell
      		310,693 2699 LSE
      11:37:58 27.766 16 O 27.18 28.51 Sell
      		310,692 2698 LSE
      11:37:55 27.77 1 O 27.18 28.51 Sell
      		310,676 2697 LSE
      11:37:54 27.77 1 O 27.18 28.51 Sell
      		310,675 2696 LSE
      11:37:54 27.77 1 O 27.18 28.51 Sell
      		310,674 2695 LSE
      11:37:44 27.641 36 O 27.18 28.51 Sell
      		310,673 2694 LSE
      11:37:34 27.68 2 O 27.18 28.51 Sell
      		310,637 2693 LSE
      11:37:32 27.695 100 O 27.18 28.51 Sell
      		310,635 2692 LSE
      11:37:31 27.83 1 O 27.18 28.51 Sell
      		310,535 2691 LSE
      11:37:30 27.786 35 O 27.18 28.51 Sell
      		310,534 2690 LSE
      11:37:26 27.75 1 O 27.18 28.51 Sell
      		310,499 2689 LSE
      11:37:25 27.675 100 O 27.18 28.51 Sell
      		310,498 2688 LSE
      11:37:25 27.675 200 O 27.18 28.51 Sell
      		310,398 2687 LSE
      11:37:14 27.72 40 O 27.18 28.51 Sell
      		310,198 2686 LSE
      11:37:02 27.715 2 O 27.18 28.51 Sell
      		310,158 2685 LSE
      11:36:48 27.72 5 O 27.18 28.51 Sell
      		310,156 2684 LSE
      11:36:45 27.725 78 O 27.18 28.51 Sell
      		310,151 2683 LSE
      11:36:38 27.7 133 O 27.18 28.51 Sell
      		310,073 2682 LSE
      11:36:37 27.748 8 O 27.18 28.51 Sell
      		309,940 2681 LSE
      11:36:24 27.71 4 O 27.18 28.51 Sell
      		309,932 2680 LSE
      11:36:19 27.735 26 O 27.18 28.51 Sell
      		309,928 2679 LSE
      11:36:16 27.72 1 O 27.18 28.51 Sell
      		309,902 2678 LSE
      11:36:14 27.69 12 O 27.18 28.51 Sell
      		309,901 2677 LSE
      11:35:47 27.796 12 O 27.18 28.51 Sell
      		309,889 2676 LSE
      11:35:36 27.73 1 O 27.18 28.51 Sell
      		309,877 2675 LSE
      11:35:31 27.745 200 O 27.18 28.51 Sell
      		309,876 2674 LSE
      11:35:11 27.68 1 O 27.18 28.51 Sell
      		309,676 2673 LSE
      11:35:09 27.7 1 O 27.18 28.51 Sell
      		309,675 2672 LSE
      11:34:52 27.72 1 O 27.18 28.51 Sell
      		309,674 2671 LSE
      11:34:50 27.725 15 O 27.18 28.51 Sell
      		309,673 2670 LSE
      11:34:40 27.705 168 O 27.18 28.51 Sell
      		309,658 2669 LSE
      11:34:35 27.73 109 O 27.18 28.51 Sell
      		309,490 2668 LSE
      11:34:18 27.75 3 O 27.18 28.51 Sell
      		309,381 2667 LSE
      11:34:13 27.543 5 O 27.18 28.51 Sell
      		309,378 2666 LSE
      11:34:09 27.683 99 O 27.18 28.51 Sell
      		309,373 2665 LSE
      11:34:09 27.692 7 O 27.18 28.51 Sell
      		309,274 2664 LSE
      11:34:08 27.715 200 O 27.18 28.51 Sell
      		309,267 2663 LSE
      11:34:00 27.715 80 O 27.18 28.51 Sell
      		309,067 2662 LSE
      11:34:00 27.715 109 O 27.18 28.51 Sell
      		308,987 2661 LSE
      11:33:59 27.655 5 O 27.18 28.51 Sell
      		308,878 2660 LSE
      11:33:47 27.78 10 O 27.18 28.51 Sell
      		308,873 2659 LSE
      11:33:40 27.65 2 O 27.18 28.51 Sell
      		308,863 2658 LSE
      11:33:40 27.67 1 O 27.18 28.51 Sell
      		308,861 2657 LSE
      11:33:38 27.715 48 O 27.18 28.51 Sell
      		308,860 2656 LSE
      11:33:35 27.65 2 O 27.18 28.51 Sell
      		308,812 2655 LSE
      11:33:34 27.725 100 O 27.18 28.51 Sell
      		308,810 2654 LSE
      11:33:33 27.729 54 O 27.18 28.51 Sell
      		308,710 2653 LSE
      11:33:30 27.61 18 O 27.18 28.51 Sell
      		308,656 2652 LSE
      11:33:25 27.613 39 O 27.18 28.51 Sell
      		308,638 2651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      TSXV
      INX
      Intouch Insight
      Delayed Upgrade Clock