ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,210.94
      -1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (13:32-13:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:32:30 28.222 20 O 27.18 28.51 Buy
      		430,385 3651 LSE
      13:32:20 28.246 21 O 27.18 28.51 Buy
      		430,365 3650 LSE
      13:32:07 28.241 7 O 27.18 28.51 Buy
      		430,344 3649 LSE
      13:32:05 28.23 5 O 27.18 28.51 Buy
      		430,337 3648 LSE
      13:32:03 28.238 71 O 27.18 28.51 Buy
      		430,332 3647 LSE
      13:31:54 28.21 3 O 27.18 28.51 Buy
      		430,261 3646 LSE
      13:31:44 28.23 5 O 27.18 28.51 Buy
      		430,258 3645 LSE
      13:31:25 28.21 3 O 27.18 28.51 Buy
      		430,253 3644 LSE
      13:31:25 28.238 1 O 27.18 28.51 Buy
      		430,250 3643 LSE
      13:31:22 28.215 106 O 27.18 28.51 Buy
      		430,249 3642 LSE
      13:31:22 28.219 7 O 27.18 28.51 Buy
      		430,143 3641 LSE
      13:31:19 28.23 2 O 27.18 28.51 Buy
      		430,136 3640 LSE
      13:31:16 28.25 17 O 27.18 28.51 Buy
      		430,134 3639 LSE
      13:31:08 28.25 2 O 27.18 28.51 Buy
      		430,117 3638 LSE
      13:31:05 28.279 282 O 27.18 28.51 Buy
      		430,115 3637 LSE
      13:31:01 28.255 12 O 27.18 28.51 Buy
      		429,833 3636 LSE
      13:30:52 28.23 1 O 27.18 28.51 Buy
      		429,821 3635 LSE
      13:30:48 28.256 2 O 27.18 28.51 Buy
      		429,820 3634 LSE
      13:30:39 28.265 10 O 27.18 28.51 Buy
      		429,818 3633 LSE
      13:30:37 28.232 125 O 27.18 28.51 Buy
      		429,808 3632 LSE
      13:30:35 28.262 50 O 27.18 28.51 Buy
      		429,683 3631 LSE
      13:30:19 28.296 88 O 27.18 28.51 Buy
      		429,633 3630 LSE
      13:30:10 28.275 500 O 27.18 28.51 Buy
      		429,545 3629 LSE
      13:30:01 28.27 10 O 27.18 28.51 Buy
      		429,045 3628 LSE
      13:29:57 28.27 3 O 27.18 28.51 Buy
      		429,035 3627 LSE
      13:29:47 28.266 4 O 27.18 28.51 Buy
      		429,032 3626 LSE
      13:29:36 28.268 314 O 27.18 28.51 Buy
      		429,028 3625 LSE
      13:29:31 28.274 600 O 27.18 28.51 Buy
      		428,714 3624 LSE
      13:29:31 28.265 300 O 27.18 28.51 Buy
      		428,114 3623 LSE
      13:29:16 28.235 20 O 27.18 28.51 Buy
      		427,814 3622 LSE
      13:29:03 28.23 100 O 27.18 28.51 Buy
      		427,794 3621 LSE
      13:28:52 28.19 5 O 27.18 28.51 Buy
      		427,694 3620 LSE
      13:28:49 28.195 117 O 27.18 28.51 Buy
      		427,689 3619 LSE
      13:28:45 28.2 6 O 27.18 28.51 Buy
      		427,572 3618 LSE
      13:28:39 28.21 106 O 27.18 28.51 Buy
      		427,566 3617 LSE
      13:28:32 28.205 121 O 27.18 28.51 Buy
      		427,460 3616 LSE
      13:28:21 28.208 5 O 27.18 28.51 Buy
      		427,339 3615 LSE
      13:28:16 28.205 212 O 27.18 28.51 Buy
      		427,334 3614 LSE
      13:28:13 28.201 40 O 27.18 28.51 Buy
      		427,122 3613 LSE
      13:28:12 28.211 4 O 27.18 28.51 Buy
      		427,082 3612 LSE
      13:28:04 28.19 3 O 27.18 28.51 Buy
      		427,078 3611 LSE
      13:27:55 28.19 5 O 27.18 28.51 Buy
      		427,075 3610 LSE
      13:27:40 28.22 19 O 27.18 28.51 Buy
      		427,070 3609 LSE
      13:27:31 28.211 8 O 27.18 28.51 Buy
      		427,051 3608 LSE
      13:27:27 28.212 5 O 27.18 28.51 Buy
      		427,043 3607 LSE
      13:27:26 28.2 3 O 27.18 28.51 Buy
      		427,038 3606 LSE
      13:27:19 28.2 3 O 27.18 28.51 Buy
      		427,035 3605 LSE
      13:27:07 28.221 71 O 27.18 28.51 Buy
      		427,032 3604 LSE
      13:27:02 28.234 105 O 27.18 28.51 Buy
      		426,961 3603 LSE
      13:26:46 28.229 7 O 27.18 28.51 Buy
      		426,856 3602 LSE
      13:26:34 28.25 3 O 27.18 28.51 Buy
      		426,849 3601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock