ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.445
      -0.36%
      Bitcoin
      64,280.33
      -1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:43 27.63 3 O 27.62 28.96 Sell
      		89,033 651 LSE
      09:31:37 28.25 20 O 27.58 28.96 Sell
      		89,030 650 LSE
      09:31:34 27.67 1 O 27.52 28.88 Sell
      		89,010 649 LSE
      09:31:34 27.67 17 O 27.52 28.88 Sell
      		89,009 648 LSE
      09:31:34 27.67 12 O 27.52 28.88 Sell
      		88,992 647 LSE
      09:31:34 27.67 32 O 27.52 28.88 Sell
      		88,980 646 LSE
      09:31:34 27.67 150 O 27.52 28.88 Sell
      		88,948 645 LSE
      09:31:34 27.67 6 O 27.52 28.88 Sell
      		88,798 644 LSE
      09:31:34 27.67 7 O 27.52 28.88 Sell
      		88,792 643 LSE
      09:31:34 27.67 5 O 27.52 28.88 Sell
      		88,785 642 LSE
      09:31:34 27.639 1 O 27.52 28.88 Sell
      		88,780 641 LSE
      09:31:34 27.67 7 O 27.52 28.88 Sell
      		88,779 640 LSE
      09:31:34 27.67 1 O 27.52 28.88 Sell
      		88,772 639 LSE
      09:31:34 27.67 2 O 27.52 28.88 Sell
      		88,771 638 LSE
      09:31:34 27.67 187 O 27.52 28.88 Sell
      		88,769 637 LSE
      09:31:34 27.67 13 O 27.52 28.88 Sell
      		88,582 636 LSE
      09:31:34 27.67 1 O 27.52 28.88 Sell
      		88,569 635 LSE
      09:31:34 27.67 10 O 27.52 28.88 Sell
      		88,568 634 LSE
      09:31:34 27.67 3 O 27.52 28.88 Sell
      		88,558 633 LSE
      09:31:34 27.67 7 O 27.52 28.88 Sell
      		88,555 632 LSE
      09:31:34 27.648 3 O 27.52 28.88 Sell
      		88,548 631 LSE
      09:31:34 27.67 1 O 27.52 28.88 Sell
      		88,545 630 LSE
      09:31:34 27.648 1 O 27.52 28.88 Sell
      		88,544 629 LSE
      09:31:34 27.67 5 O 27.52 28.88 Sell
      		88,543 628 LSE
      09:31:34 27.67 2 O 27.52 28.88 Sell
      		88,538 627 LSE
      09:31:32 28.2 31 O 27.52 28.89 Sell
      		88,536 626 LSE
      09:31:29 27.6 2 O 27.52 28.88 Sell
      		88,505 625 LSE
      09:31:28 28.218 100 O 27.56 28.89 Sell
      		88,503 624 LSE
      09:31:28 28.218 100 O 27.56 28.89 Sell
      		88,403 623 LSE
      09:31:27 28.2 100 O 27.56 28.94 Sell
      		88,303 622 LSE
      09:31:25 28.198 900 O 27.51 28.88 Buy
      		88,203 621 LSE
      09:31:25 28.196 100 O 27.51 28.88 Buy
      		87,303 620 LSE
      09:31:24 27.67 6 O 27.51 28.88 Sell
      		87,203 619 LSE
      09:31:24 27.67 2 O 27.51 28.88 Sell
      		87,197 618 LSE
      09:31:24 27.67 7 O 27.51 28.88 Sell
      		87,195 617 LSE
      09:31:24 27.67 1 O 27.51 28.88 Sell
      		87,188 616 LSE
      09:31:24 27.67 4 O 27.51 28.88 Sell
      		87,187 615 LSE
      09:31:24 27.67 8 O 27.51 28.88 Sell
      		87,183 614 LSE
      09:31:24 27.67 1 O 27.51 28.88 Sell
      		87,175 613 LSE
      09:31:24 27.67 1 O 27.51 28.88 Sell
      		87,174 612 LSE
      09:31:24 27.67 1 O 27.51 28.88 Sell
      		87,173 611 LSE
      09:31:24 27.67 8 O 27.51 28.88 Sell
      		87,172 610 LSE
      09:31:24 27.67 3 O 27.51 28.88 Sell
      		87,164 609 LSE
      09:31:24 27.67 3 O 27.51 28.88 Sell
      		87,161 608 LSE
      09:31:24 27.67 10 O 27.51 28.88 Sell
      		87,158 607 LSE
      09:31:24 27.67 3 O 27.51 28.88 Sell
      		87,148 606 LSE
      09:31:24 27.67 3 O 27.51 28.88 Sell
      		87,145 605 LSE
      09:31:24 27.67 3 O 27.51 28.88 Sell
      		87,142 604 LSE
      09:31:24 27.67 2 O 27.51 28.88 Sell
      		87,139 603 LSE
      09:31:24 27.67 8 O 27.51 28.88 Sell
      		87,137 602 LSE
      09:31:24 27.67 16 O 27.51 28.88 Sell
      		87,129 601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AMEX
      IMO
      Imperial Oil
      Delayed Upgrade Clock