Gamestop Corp (0A6L)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:21 | 26.701 | 11 | O | 25.725 | 27.055 | 22,914 | 101 | LSE | ||
| 01:00:21 | 26.92 | 9 | O | 25.725 | 27.055 | 22,903 | 100 | LSE | ||
| 01:00:21 | 26.823 | 100 | O | 25.725 | 27.055 | 22,894 | 99 | LSE | ||
| 01:00:21 | 26.85 | 600 | O | 25.725 | 27.055 | 22,794 | 98 | LSE | ||
| 01:00:21 | 26.85 | 369 | O | 25.725 | 27.055 | 22,194 | 97 | LSE | ||
| 01:00:20 | 27.03 | 15 | O | 25.725 | 27.055 | 21,825 | 96 | LSE | ||
| 01:00:20 | 27.03 | 160 | O | 25.725 | 27.055 | 21,810 | 95 | LSE | ||
| 01:00:20 | 26.93 | 1 | O | 25.725 | 27.055 | 21,650 | 94 | LSE | ||
| 01:00:20 | 26.915 | 38 | O | 25.725 | 27.055 | 21,649 | 93 | LSE | ||
| 01:00:20 | 26.94 | 44 | O | 25.725 | 27.055 | 21,611 | 92 | LSE | ||
| 01:00:20 | 26.94 | 115 | O | 25.725 | 27.055 | 21,567 | 91 | LSE | ||
| 01:00:20 | 26.91 | 100 | O | 25.725 | 27.055 | 21,452 | 90 | LSE | ||
| 01:00:20 | 26.885 | 13 | O | 25.725 | 27.055 | 21,352 | 89 | LSE | ||
| 01:00:20 | 26.885 | 100 | O | 25.725 | 27.055 | 21,339 | 88 | LSE | ||
| 01:00:20 | 26.83 | 60 | O | 25.725 | 27.055 | 21,239 | 87 | LSE | ||
| 01:00:20 | 26.575 | 10 | O | 25.725 | 27.055 | 21,179 | 86 | LSE | ||
| 01:00:14 | 26.766 | 45 | O | 25.725 | 27.055 | 21,169 | 85 | LSE | ||
| 01:00:14 | 26.766 | 197 | O | 25.725 | 27.055 | 21,124 | 84 | LSE | ||
| 01:00:14 | 26.766 | 197 | O | 25.725 | 27.055 | 20,927 | 83 | LSE | ||
| 01:00:13 | 26.613 | 5 | O | 25.725 | 27.055 | 20,730 | 82 | LSE | ||
| 01:00:13 | 26.613 | 5 | O | 25.725 | 27.055 | 20,725 | 81 | LSE | ||
| 01:00:13 | 26.72 | 51 | O | 25.725 | 27.055 | 20,720 | 80 | LSE | ||
| 01:00:13 | 26.73 | 10 | O | 25.725 | 27.055 | 20,669 | 79 | LSE | ||
| 01:00:13 | 26.8 | 1 | O | 25.725 | 27.055 | 20,659 | 78 | LSE | ||
| 01:00:11 | 26.83 | 75 | O | 25.725 | 27.055 | 20,658 | 77 | LSE | ||
| 01:00:11 | 26.976 | 400 | O | 25.725 | 27.055 | 20,583 | 76 | LSE | ||
| 01:00:11 | 26.804 | 100 | O | 25.725 | 27.055 | 20,183 | 75 | LSE | ||
| 01:00:11 | 26.925 | 197 | O | 25.725 | 27.055 | 20,083 | 74 | LSE | ||
| 01:00:11 | 26.854 | 100 | O | 25.725 | 27.055 | 19,886 | 73 | LSE | ||
| 01:00:11 | 26.496 | 30 | O | 25.725 | 27.055 | 19,786 | 72 | LSE | ||
| 01:00:11 | 26.965 | 425 | O | 25.725 | 27.055 | 19,756 | 71 | LSE | ||
| 01:00:11 | 26.89 | 350 | O | 25.725 | 27.055 | 19,331 | 70 | LSE | ||
| 01:00:11 | 26.87 | 4190 | O | 25.725 | 27.055 | 18,981 | 69 | LSE | ||
| 01:00:11 | 26.81 | 100 | O | 25.725 | 27.055 | 14,791 | 68 | LSE | ||
| 01:00:11 | 26.835 | 400 | O | 25.725 | 27.055 | 14,691 | 67 | LSE | ||
| 01:00:11 | 26.84 | 10 | O | 25.725 | 27.055 | 14,291 | 66 | LSE | ||
| 01:00:11 | 26.74 | 200 | O | 25.725 | 27.055 | 14,281 | 65 | LSE | ||
| 01:00:11 | 26.72 | 100 | O | 25.725 | 27.055 | 14,081 | 64 | LSE | ||
| 01:00:11 | 26.83 | 15 | O | 25.725 | 27.055 | 13,981 | 63 | LSE | ||
| 01:00:11 | 26.88 | 150 | O | 25.725 | 27.055 | 13,966 | 62 | LSE | ||
| 01:00:11 | 26.865 | 100 | O | 25.725 | 27.055 | 13,816 | 61 | LSE | ||
| 01:00:11 | 26.885 | 10 | O | 25.725 | 27.055 | 13,716 | 60 | LSE | ||
| 01:00:11 | 26.99 | 144 | O | 25.725 | 27.055 | 13,706 | 59 | LSE | ||
| 01:00:11 | 26.975 | 180 | O | 25.725 | 27.055 | 13,562 | 58 | LSE | ||
| 01:00:11 | 27.03 | 8 | O | 25.725 | 27.055 | 13,382 | 57 | LSE | ||
| 01:00:11 | 27.03 | 2 | O | 25.725 | 27.055 | 13,374 | 56 | LSE | ||
| 01:00:11 | 26.92 | 1000 | O | 25.725 | 27.055 | 13,372 | 55 | LSE | ||
| 01:00:11 | 26.92 | 15 | O | 25.725 | 27.055 | 12,372 | 54 | LSE | ||
| 01:00:11 | 26.91 | 200 | O | 25.725 | 27.055 | 12,357 | 53 | LSE | ||
| 01:00:11 | 26.91 | 200 | O | 25.725 | 27.055 | 12,157 | 52 | LSE | ||
| 01:00:11 | 26.815 | 100 | O | 25.725 | 27.055 | 11,957 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
