ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.45
      -0.35%
      Bitcoin
      64,284.02
      -1.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:39 27.63 2 O 27.77 29.16 Sell
      		101,578 801 LSE
      09:32:39 28.476 10 O 27.79 29.16 Buy
      		101,576 800 LSE
      09:32:39 2196.096 224 O 27.79 29.16 Buy
      		101,566 799 LSE
      09:32:39 27.61 1 O 27.79 29.16 Sell
      		101,342 798 LSE
      09:32:37 27.619 7 O 27.81 29.17 Sell
      		101,341 797 LSE
      09:32:37 28.498 3 O 27.81 29.17 Buy
      		101,334 796 LSE
      09:32:37 2203.238 1 O 27.81 29.17 Buy
      		101,331 795 LSE
      09:32:35 2198.219 100 O 27.87 29.23 Buy
      		101,330 794 LSE
      09:32:35 28.545 200 O 27.86 29.22
      		101,230 793 LSE
      09:32:35 28.538 10 O 27.86 29.22
      		101,030 792 LSE
      09:32:34 27.63 3 O 27.86 29.21 Sell
      		101,020 791 LSE
      09:32:33 28.352 28 O 27.8 29.15
      		101,017 790 LSE
      09:32:33 28.0 1 O 27.8 29.15
      		100,989 789 LSE
      09:32:33 28.0 8 O 27.8 29.15
      		100,988 788 LSE
      09:32:33 27.688 31 O 27.8 29.15
      		100,980 787 LSE
      09:32:33 28.265 3 O 27.8 29.15
      		100,949 786 LSE
      09:32:33 27.67 25 O 27.8 29.15 Sell
      		100,946 785 LSE
      09:32:33 27.67 9 O 27.8 29.15 Sell
      		100,921 784 LSE
      09:32:33 27.67 28 O 27.8 29.15 Sell
      		100,912 783 LSE
      09:32:33 27.67 2 O 27.8 29.15 Sell
      		100,884 782 LSE
      09:32:33 27.67 13 O 27.8 29.15 Sell
      		100,882 781 LSE
      09:32:33 27.67 3 O 27.8 29.15 Sell
      		100,869 780 LSE
      09:32:33 27.67 4 O 27.8 29.15 Sell
      		100,866 779 LSE
      09:32:33 27.67 5 O 27.8 29.15 Sell
      		100,862 778 LSE
      09:32:33 27.67 3 O 27.8 29.15 Sell
      		100,857 777 LSE
      09:32:33 27.835 15 O 27.8 29.15 Sell
      		100,854 776 LSE
      09:32:33 28.0 20 O 27.8 29.15 Sell
      		100,839 775 LSE
      09:32:33 28.0 19 O 27.8 29.15 Sell
      		100,819 774 LSE
      09:32:33 27.61 42 O 27.8 29.15 Sell
      		100,800 773 LSE
      09:32:31 27.61 1 O 27.79 29.15 Sell
      		100,758 772 LSE
      09:32:31 27.61 1 O 27.79 29.11
      		100,757 771 LSE
      09:32:31 27.6 3 O 27.78 29.11 Sell
      		100,756 770 LSE
      09:32:30 28.455 100 O 27.77 29.11 Buy
      		100,753 769 LSE
      09:32:30 2196.24 30 O 27.77 29.11 Buy
      		100,653 768 LSE
      09:32:29 28.42 400 O 27.77 29.11 Sell
      		100,623 767 LSE
      09:32:28 2194.98 1 O 27.74 29.14
      		100,223 766 LSE
      09:32:27 28.415 120 O 27.73 29.1
      		100,222 765 LSE
      09:32:27 28.415 1 O 27.73 29.1
      		100,102 764 LSE
      09:32:26 28.42 5 O 27.77 29.12 Sell
      		100,101 763 LSE
      09:32:26 28.422 127 O 27.77 29.13 Sell
      		100,096 762 LSE
      09:32:26 27.63 1 O 27.77 29.11 Sell
      		99,969 761 LSE
      09:32:24 28.441 207 O 27.75 29.11
      		99,968 760 LSE
      09:32:24 28.441 2737 O 27.75 29.11
      		99,761 759 LSE
      09:32:24 28.442 400 O 27.75 29.11
      		97,024 758 LSE
      09:32:24 27.61 15 O 27.75 29.11
      		96,624 757 LSE
      09:32:23 27.63 2 O 27.71 29.05
      		96,609 756 LSE
      09:32:23 27.61 1 O 27.71 29.04 Sell
      		96,607 755 LSE
      09:32:23 28.0 6 O 27.71 29.04 Sell
      		96,606 754 LSE
      09:32:23 28.12 3681 O 27.71 29.04 Sell
      		96,600 753 LSE
      09:32:23 27.67 2 O 27.71 29.04 Sell
      		92,919 752 LSE
      09:32:23 27.836 14 O 27.71 29.04 Sell
      		92,917 751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NYSE
      GWAY
      ASX
      AFL
      AF Legal
      Delayed Upgrade Clock