ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.465
      -0.33%
      Bitcoin
      64,285.46
      -1.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (11:20-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:27 27.692 785 O 27.03 28.4 Sell
      		294,539 2501 LSE
      11:20:27 27.701 5 O 27.03 28.4 Sell
      		293,754 2500 LSE
      11:20:27 27.701 2 O 27.03 28.4 Sell
      		293,749 2499 LSE
      11:20:27 27.701 8 O 27.03 28.4 Sell
      		293,747 2498 LSE
      11:20:27 27.701 100 O 27.03 28.4 Sell
      		293,739 2497 LSE
      11:20:27 27.701 100 O 27.03 28.4 Sell
      		293,639 2496 LSE
      11:20:26 27.718 3 O 27.03 28.4 Buy
      		293,539 2495 LSE
      11:20:24 27.715 4 O 27.03 28.4 Buy
      		293,536 2494 LSE
      11:20:22 27.76 3 O 27.01 28.38 Buy
      		293,532 2493 LSE
      11:20:09 27.753 99 O 27.02 28.37 Buy
      		293,529 2492 LSE
      11:20:08 27.676 48 O 27.06 28.43
      		293,430 2491 LSE
      11:20:08 27.7 70 O 27.06 28.43
      		293,382 2490 LSE
      11:20:08 27.711 297 O 27.06 28.43
      		293,312 2489 LSE
      11:19:49 27.752 10 O 27.08 28.44 Sell
      		293,015 2488 LSE
      11:19:44 27.75 2 O 27.08 28.44 Sell
      		293,005 2487 LSE
      11:19:37 27.75 1 O 27.06 28.42 Buy
      		293,003 2486 LSE
      11:19:23 27.732 2 O 27.06 28.43 Sell
      		293,002 2485 LSE
      11:19:16 2140.231 45 O 27.06 28.405 Buy
      		293,000 2484 LSE
      11:18:54 27.8 2 O 27.05 28.41 Buy
      		292,955 2483 LSE
      11:18:45 27.712 22 O 27.04 28.4 Sell
      		292,953 2482 LSE
      11:18:32 27.722 9 O 27.06 28.42 Sell
      		292,931 2481 LSE
      11:18:30 27.746 6 O 27.07 28.43 Sell
      		292,922 2480 LSE
      11:17:54 27.746 48 O 27.05 28.43 Buy
      		292,916 2479 LSE
      11:17:51 27.748 31 O 27.07 28.42 Buy
      		292,868 2478 LSE
      11:17:49 27.8 1 O 27.07 28.42 Buy
      		292,837 2477 LSE
      11:17:41 27.72 48 O 27.08 28.46
      		292,836 2476 LSE
      11:17:30 27.81 11 O 27.13 28.5 Sell
      		292,788 2475 LSE
      11:17:17 27.8 50 O 27.13 28.5 Sell
      		292,777 2474 LSE
      11:17:15 27.818 17 O 27.14 28.49 Buy
      		292,727 2473 LSE
      11:17:13 27.85 1 O 27.14 28.49 Buy
      		292,710 2472 LSE
      11:17:11 27.782 7 O 27.14 28.5 Sell
      		292,709 2471 LSE
      11:17:09 27.787 125 O 27.12 28.47 Sell
      		292,702 2470 LSE
      11:17:09 27.79 900 O 27.12 28.47 Sell
      		292,577 2469 LSE
      11:17:00 27.81 4 O 27.12 28.46 Buy
      		291,677 2468 LSE
      11:16:55 27.754 8 O 27.08 28.45 Sell
      		291,673 2467 LSE
      11:16:25 27.76 1 O 27.11 28.48 Sell
      		291,665 2466 LSE
      11:16:25 27.74 1 O 27.11 28.48 Sell
      		291,664 2465 LSE
      11:16:24 27.822 35 O 27.11 28.48 Buy
      		291,663 2464 LSE
      11:16:24 27.782 48 O 27.15 28.51
      		291,628 2463 LSE
      11:16:24 27.782 145 O 27.15 28.51
      		291,580 2462 LSE
      11:16:12 27.85 50 O 27.18 28.54 Sell
      		291,435 2461 LSE
      11:16:00 27.82 1 O 27.18 28.54 Sell
      		291,385 2460 LSE
      11:16:00 27.851 5 O 27.18 28.54 Sell
      		291,384 2459 LSE
      11:15:48 27.855 1 O 27.18 28.54 Sell
      		291,379 2458 LSE
      11:15:43 27.855 48 O 27.18 28.54 Sell
      		291,378 2457 LSE
      11:15:36 27.765 842 O 27.17 28.54 Sell
      		291,330 2456 LSE
      11:15:23 27.845 48 O 27.15 28.54
      		290,488 2455 LSE
      11:14:29 27.76 1 O 27.21 28.57 Sell
      		290,440 2454 LSE
      11:14:05 27.924 100 O 27.25 28.61 Sell
      		290,439 2453 LSE
      11:14:05 27.928 100 O 27.25 28.61 Sell
      		290,339 2452 LSE
      11:14:05 27.924 100 O 27.25 28.61 Sell
      		290,239 2451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock