ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.445
      -0.36%
      Bitcoin
      64,280.33
      -1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:23-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:57 28.058 53 O 27.26 28.62 Buy
      		249,601 2051 LSE
      10:23:50 28.19 1 O 27.26 28.62 Buy
      		249,548 2050 LSE
      10:23:49 28.19 2 O 27.26 28.62 Buy
      		249,547 2049 LSE
      10:23:38 28.158 593 O 27.25 28.61 Buy
      		249,545 2048 LSE
      10:23:34 27.936 50 O 27.26 28.62 Sell
      		248,952 2047 LSE
      10:23:25 27.938 15 O 27.25 28.61 Buy
      		248,902 2046 LSE
      10:23:21 27.802 23 O 27.28 28.63 Sell
      		248,887 2045 LSE
      10:23:19 27.93 100 O 27.25 28.65 Sell
      		248,864 2044 LSE
      10:23:15 27.931 292 O 27.28 28.63 Sell
      		248,764 2043 LSE
      10:23:15 2156.97 9 O 27.28 28.63 Buy
      		248,472 2042 LSE
      10:23:13 27.939 5 O 27.28 28.65 Sell
      		248,463 2041 LSE
      10:23:10 27.944 5 O 27.27 28.63 Sell
      		248,458 2040 LSE
      10:23:01 27.94 1 O 27.26 28.63 Sell
      		248,453 2039 LSE
      10:22:54 27.917 10 O 27.24 28.61 Sell
      		248,452 2038 LSE
      10:22:50 27.925 10 O 27.28 28.62 Sell
      		248,442 2037 LSE
      10:22:49 27.92 100 O 27.28 28.63 Sell
      		248,432 2036 LSE
      10:22:36 27.9 1 O 27.28 28.65 Sell
      		248,332 2035 LSE
      10:22:34 2159.56 77 O 27.29 28.66 Buy
      		248,331 2034 LSE
      10:22:28 28.015 5 O 27.29 28.66 Buy
      		248,254 2033 LSE
      10:22:15 27.98 500 O 27.3 28.66
      		248,249 2032 LSE
      10:22:09 27.996 5 O 27.31 28.65 Buy
      		247,749 2031 LSE
      10:21:51 28.07 7 O 27.3 28.66 Buy
      		247,744 2030 LSE
      10:21:41 27.98 75 O 27.32 28.67 Sell
      		247,737 2029 LSE
      10:21:36 28.07 321 O 27.31 28.67 Buy
      		247,662 2028 LSE
      10:21:32 27.985 100 O 27.31 28.67 Sell
      		247,341 2027 LSE
      10:21:28 27.976 123 O 27.32 28.66 Sell
      		247,241 2026 LSE
      10:21:28 27.98 100 O 27.32 28.66 Sell
      		247,118 2025 LSE
      10:21:20 27.962 349 O 27.29 28.66 Sell
      		247,018 2024 LSE
      10:21:12 28.149 9 O 27.36 28.72 Buy
      		246,669 2023 LSE
      10:21:11 28.048 2 O 27.36 28.72 Buy
      		246,660 2022 LSE
      10:21:08 28.2 55 O 27.38 28.74 Buy
      		246,658 2021 LSE
      10:21:05 28.212 34 O 27.4 28.77 Buy
      		246,603 2020 LSE
      10:20:57 28.113 45 O 27.38 28.74 Buy
      		246,569 2019 LSE
      10:20:35 28.046 94 O 27.37 28.73 Sell
      		246,524 2018 LSE
      10:20:33 28.062 19 O 27.39 28.75 Sell
      		246,430 2017 LSE
      10:20:32 28.238 4 O 27.39 28.75 Buy
      		246,411 2016 LSE
      10:20:32 28.078 8 O 27.39 28.75 Buy
      		246,407 2015 LSE
      10:20:22 28.21 3 O 27.38 28.73 Buy
      		246,399 2014 LSE
      10:20:07 28.089 1 O 27.41 28.76 Buy
      		246,396 2013 LSE
      10:19:55 28.091 12 O 27.41 28.78 Sell
      		246,395 2012 LSE
      10:19:50 28.07 4 O 27.41 28.75 Sell
      		246,383 2011 LSE
      10:19:43 28.081 35 O 27.4 28.77 Sell
      		246,379 2010 LSE
      10:19:42 28.082 5 O 27.41 28.77 Sell
      		246,344 2009 LSE
      10:19:36 28.048 26 O 27.41 28.76 Sell
      		246,339 2008 LSE
      10:19:21 28.0 70 O 27.35 28.7 Sell
      		246,313 2007 LSE
      10:19:20 28.0 100 O 27.3 28.64
      		246,243 2006 LSE
      10:19:18 2157.25 22 O 27.29 28.64 Buy
      		246,143 2005 LSE
      10:19:17 27.959 1500 O 27.28 28.64 Sell
      		246,121 2004 LSE
      10:19:17 27.956 100 O 27.28 28.64 Sell
      		244,621 2003 LSE
      10:18:52 27.946 5 O 27.27 28.63 Sell
      		244,521 2002 LSE
      10:18:48 27.945 70 O 27.29 28.62 Sell
      		244,516 2001 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1P779
      BNP Paribas Issuance
      Delayed Upgrade Clock