ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,302.00
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:50-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:31 27.774 10 O 27.1 28.46 Sell
      		276,992 2351 LSE
      10:50:29 27.68 45 O 27.1 28.46 Sell
      		276,982 2350 LSE
      10:50:22 27.636 7 O 27.1 28.46 Sell
      		276,937 2349 LSE
      10:50:13 27.74 5 O 27.11 28.48 Sell
      		276,930 2348 LSE
      10:50:12 28.108 22 O 27.11 28.48 Buy
      		276,925 2347 LSE
      10:50:00 27.66 2349 O 27.09 28.45 Sell
      		276,903 2346 LSE
      10:49:59 27.756 180 O 27.09 28.45 Sell
      		274,554 2345 LSE
      10:49:59 27.72 1 O 27.09 28.45 Sell
      		274,374 2344 LSE
      10:49:40 27.76 1 O 27.08 28.46 Sell
      		274,373 2343 LSE
      10:49:39 28.12 20 O 27.08 28.46 Buy
      		274,372 2342 LSE
      10:49:38 28.123 20 O 27.08 28.46 Buy
      		274,352 2341 LSE
      10:49:36 27.77 10 O 27.08 28.46
      		274,332 2340 LSE
      10:49:29 27.55 3 O 27.08 28.43 Sell
      		274,322 2339 LSE
      10:49:15 27.72 14 O 27.06 28.42 Sell
      		274,319 2338 LSE
      10:49:03 27.71 166 O 27.03 28.41 Sell
      		274,305 2337 LSE
      10:48:52 27.77 14 O 27.03 28.42 Buy
      		274,139 2336 LSE
      10:48:48 27.556 5 O 27.04 28.41 Sell
      		274,125 2335 LSE
      10:48:46 27.545 7 O 27.04 28.38 Sell
      		274,120 2334 LSE
      10:48:43 27.56 8 O 27.02 28.38 Sell
      		274,113 2333 LSE
      10:48:42 27.57 1 O 27.02 28.38 Sell
      		274,105 2332 LSE
      10:48:40 27.538 5 O 27.02 28.39 Sell
      		274,104 2331 LSE
      10:48:37 27.551 20 O 27.01 28.38 Sell
      		274,099 2330 LSE
      10:48:37 27.554 30 O 27.01 28.38 Sell
      		274,079 2329 LSE
      10:48:36 27.521 13 O 27.01 28.38 Sell
      		274,049 2328 LSE
      10:48:35 27.695 1 O 27.01 28.38
      		274,036 2327 LSE
      10:48:35 27.695 181 O 27.01 28.38
      		274,035 2326 LSE
      10:48:33 27.592 14 O 27.01 28.37 Sell
      		273,854 2325 LSE
      10:48:32 27.46 13 O 27.01 28.37 Sell
      		273,840 2324 LSE
      10:48:30 27.784 4 O 27.02 28.37 Buy
      		273,827 2323 LSE
      10:48:29 27.785 7 O 27.02 28.37 Buy
      		273,823 2322 LSE
      10:48:28 27.79 6 O 27.02 28.34
      		273,816 2321 LSE
      10:48:25 27.51 1 O 26.98 28.34 Sell
      		273,810 2320 LSE
      10:48:24 27.48 2 O 26.98 28.34 Sell
      		273,809 2319 LSE
      10:48:22 27.675 10 O 27.01 28.37
      		273,807 2318 LSE
      10:48:18 27.542 9 O 27.04 28.41 Sell
      		273,797 2317 LSE
      10:48:18 27.64 5 O 27.04 28.41 Sell
      		273,788 2316 LSE
      10:48:15 27.493 10 O 27.05 28.4 Sell
      		273,783 2315 LSE
      10:48:12 27.625 27 O 27.05 28.41 Sell
      		273,773 2314 LSE
      10:48:09 27.425 18 O 27.06 28.41 Sell
      		273,746 2313 LSE
      10:48:03 27.64 9 O 27.04 28.41 Sell
      		273,728 2312 LSE
      10:47:58 27.73 24 O 27.06 28.41 Sell
      		273,719 2311 LSE
      10:47:58 27.73 1 O 27.06 28.41 Sell
      		273,695 2310 LSE
      10:47:56 27.44 1 O 27.08 28.41 Sell
      		273,694 2309 LSE
      10:47:54 27.39 3 O 27.08 28.45 Sell
      		273,693 2308 LSE
      10:47:49 27.421 6 O 27.12 28.45 Sell
      		273,690 2307 LSE
      10:47:46 27.53 3 O 27.12 28.45 Sell
      		273,684 2306 LSE
      10:47:46 27.53 5 O 27.06 28.43
      		273,681 2305 LSE
      10:47:45 27.52 25 O 27.06 28.43 Sell
      		273,676 2304 LSE
      10:47:45 28.15 12 O 27.06 28.43 Buy
      		273,651 2303 LSE
      10:47:42 27.45 2 O 27.06 28.42 Sell
      		273,639 2302 LSE
      10:47:42 27.41 1 O 27.06 28.42 Sell
      		273,637 2301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock