ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,331.16
      -1.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (12:18-12:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:18:01 27.84 20 O 27.18 28.51 Sell
      		348,374 2951 LSE
      12:18:00 27.88 1 O 27.18 28.51 Buy
      		348,354 2950 LSE
      12:17:23 27.87 1 O 27.18 28.51 Buy
      		348,353 2949 LSE
      12:16:52 27.951 10 O 27.18 28.51 Buy
      		348,352 2948 LSE
      12:16:45 27.668 5 O 27.18 28.51 Sell
      		348,342 2947 LSE
      12:16:37 28.015 53 O 27.18 28.51 Buy
      		348,337 2946 LSE
      12:15:48 27.94 15 O 27.18 28.51 Buy
      		348,284 2945 LSE
      12:15:09 27.714 55 O 27.18 28.51 Sell
      		348,269 2944 LSE
      12:14:57 27.718 150 O 27.18 28.51 Sell
      		348,214 2943 LSE
      12:14:13 27.99 5 O 27.18 28.51 Buy
      		348,064 2942 LSE
      12:14:11 27.86 1 O 27.18 28.51 Buy
      		348,059 2941 LSE
      12:14:03 27.86 2 O 27.18 28.51 Buy
      		348,058 2940 LSE
      12:13:55 27.676 65 O 27.18 28.51 Sell
      		348,056 2939 LSE
      12:13:53 27.995 4 O 27.18 28.51 Buy
      		347,991 2938 LSE
      12:13:32 27.668 1 O 27.18 28.51 Sell
      		347,987 2937 LSE
      12:13:05 27.674 10 O 27.18 28.51 Sell
      		347,986 2936 LSE
      12:12:54 27.664 20 O 27.18 28.51 Sell
      		347,976 2935 LSE
      12:12:47 27.654 200 O 27.18 28.51 Sell
      		347,956 2934 LSE
      12:12:42 27.656 800 O 27.18 28.51 Sell
      		347,756 2933 LSE
      12:12:17 27.666 72 O 27.18 28.51 Sell
      		346,956 2932 LSE
      12:11:47 27.631 56 O 27.18 28.51 Sell
      		346,884 2931 LSE
      12:11:05 27.664 42 O 27.18 28.51 Sell
      		346,828 2930 LSE
      12:10:40 27.666 1 O 27.18 28.51 Sell
      		346,786 2929 LSE
      12:10:33 27.649 200 O 27.18 28.51 Sell
      		346,785 2928 LSE
      12:10:16 27.645 50 O 27.18 28.51 Sell
      		346,585 2927 LSE
      12:10:02 27.625 200 O 27.18 28.51 Sell
      		346,535 2926 LSE
      12:10:00 27.625 200 O 27.18 28.51 Sell
      		346,335 2925 LSE
      12:09:38 27.624 100 O 27.18 28.51 Sell
      		346,135 2924 LSE
      12:09:38 27.622 50 O 27.18 28.51 Sell
      		346,035 2923 LSE
      12:09:30 27.634 9 O 27.18 28.51 Sell
      		345,985 2922 LSE
      12:09:29 27.64 400 O 27.18 28.51 Sell
      		345,976 2921 LSE
      12:09:28 27.937 510 O 27.18 28.51 Buy
      		345,576 2920 LSE
      12:09:15 27.63 200 O 27.18 28.51 Sell
      		345,066 2919 LSE
      12:09:07 27.647 1 O 27.18 28.51 Sell
      		344,866 2918 LSE
      12:09:05 27.644 200 O 27.18 28.51 Sell
      		344,865 2917 LSE
      12:08:50 27.672 100 O 27.18 28.51 Sell
      		344,665 2916 LSE
      12:08:42 27.688 19 O 27.18 28.51 Sell
      		344,565 2915 LSE
      12:08:12 27.699 200 O 27.18 28.51 Sell
      		344,546 2914 LSE
      12:08:01 27.92 3 O 27.18 28.51 Buy
      		344,346 2913 LSE
      12:07:53 27.718 1 O 27.18 28.51 Sell
      		344,343 2912 LSE
      12:07:50 27.704 1 O 27.18 28.51 Sell
      		344,342 2911 LSE
      12:07:35 27.71 19 O 27.18 28.51 Sell
      		344,341 2910 LSE
      12:06:57 27.706 200 O 27.18 28.51 Sell
      		344,322 2909 LSE
      12:06:51 27.946 11 O 27.18 28.51 Buy
      		344,122 2908 LSE
      12:06:42 27.885 26 O 27.18 28.51 Buy
      		344,111 2907 LSE
      12:06:20 27.81 15 O 27.18 28.51 Sell
      		344,085 2906 LSE
      12:06:10 27.98 1 O 27.18 28.51 Buy
      		344,070 2905 LSE
      12:05:26 27.961 74 O 27.18 28.51 Buy
      		344,069 2904 LSE
      12:05:19 27.961 62 O 27.18 28.51 Buy
      		343,995 2903 LSE
      12:05:19 27.961 74 O 27.18 28.51 Buy
      		343,933 2902 LSE
      12:04:53 27.966 357 O 27.18 28.51 Buy
      		343,859 2901 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock