ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.465
      -0.33%
      Bitcoin
      64,285.46
      -1.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (12:23-12:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:23:23 27.831 17 O 27.18 28.51 Sell
      		355,038 3001 LSE
      12:23:14 27.706 20 O 27.18 28.51 Sell
      		355,021 3000 LSE
      12:22:55 27.588 9 O 27.18 28.51 Sell
      		355,001 2999 LSE
      12:22:51 27.796 8 O 27.18 28.51 Sell
      		354,992 2998 LSE
      12:22:49 27.575 200 O 27.18 28.51 Sell
      		354,984 2997 LSE
      12:22:07 27.722 66 O 27.18 28.51 Sell
      		354,784 2996 LSE
      12:22:05 27.785 108 O 27.18 28.51 Sell
      		354,718 2995 LSE
      12:22:04 27.74 3 O 27.18 28.51 Sell
      		354,610 2994 LSE
      12:21:50 27.595 500 O 27.18 28.51 Sell
      		354,607 2993 LSE
      12:21:44 27.75 4 O 27.18 28.51 Sell
      		354,107 2992 LSE
      12:21:35 28.02 116 O 27.18 28.51 Buy
      		354,103 2991 LSE
      12:21:14 27.998 1 O 27.18 28.51 Buy
      		353,987 2990 LSE
      12:21:12 27.8 67 O 27.18 28.51 Sell
      		353,986 2989 LSE
      12:21:05 27.75 6 O 27.18 28.51 Sell
      		353,919 2988 LSE
      12:21:05 27.76 1 O 27.18 28.51 Sell
      		353,913 2987 LSE
      12:21:04 27.744 11 O 27.18 28.51 Sell
      		353,912 2986 LSE
      12:21:03 27.88 1 O 27.18 28.51 Buy
      		353,901 2985 LSE
      12:20:57 27.82 1 O 27.18 28.51 Sell
      		353,900 2984 LSE
      12:20:53 27.84 71 O 27.18 28.51 Sell
      		353,899 2983 LSE
      12:20:53 27.848 68 O 27.18 28.51 Buy
      		353,828 2982 LSE
      12:20:52 27.851 71 O 27.18 28.51 Buy
      		353,760 2981 LSE
      12:20:37 27.522 75 O 27.18 28.51 Sell
      		353,689 2980 LSE
      12:20:37 27.522 75 O 27.18 28.51 Sell
      		353,614 2979 LSE
      12:20:22 27.515 10 O 27.18 28.51 Sell
      		353,539 2978 LSE
      12:20:19 27.524 48 O 27.18 28.51 Sell
      		353,529 2977 LSE
      12:20:05 28.002 2349 O 27.18 28.51 Buy
      		353,481 2976 LSE
      12:19:51 27.75 8 O 27.18 28.51 Sell
      		351,132 2975 LSE
      12:19:47 27.7 3 O 27.18 28.51 Sell
      		351,124 2974 LSE
      12:19:46 27.707 108 O 27.18 28.51 Sell
      		351,121 2973 LSE
      12:19:37 27.592 136 O 27.18 28.51 Sell
      		351,013 2972 LSE
      12:19:36 27.676 83 O 27.18 28.51 Sell
      		350,877 2971 LSE
      12:19:36 27.592 100 O 27.18 28.51 Sell
      		350,794 2970 LSE
      12:19:36 27.596 200 O 27.18 28.51 Sell
      		350,694 2969 LSE
      12:19:34 27.98 85 O 27.18 28.51 Buy
      		350,494 2968 LSE
      12:19:30 27.93 4 O 27.18 28.51 Buy
      		350,409 2967 LSE
      12:19:27 27.99 1 O 27.18 28.51 Buy
      		350,405 2966 LSE
      12:19:24 27.615 200 O 27.18 28.51 Sell
      		350,404 2965 LSE
      12:19:24 27.605 100 O 27.18 28.51 Sell
      		350,204 2964 LSE
      12:19:20 27.75 3 O 27.18 28.51 Sell
      		350,104 2963 LSE
      12:19:17 27.605 100 O 27.18 28.51 Sell
      		350,101 2962 LSE
      12:19:17 27.614 200 O 27.18 28.51 Sell
      		350,001 2961 LSE
      12:19:15 27.595 21 O 27.18 28.51 Sell
      		349,801 2960 LSE
      12:18:59 27.733 217 O 27.18 28.51 Sell
      		349,780 2959 LSE
      12:18:59 27.733 191 O 27.18 28.51 Sell
      		349,563 2958 LSE
      12:18:57 27.733 217 O 27.18 28.51 Sell
      		349,372 2957 LSE
      12:18:57 27.73 180 O 27.18 28.51 Sell
      		349,155 2956 LSE
      12:18:57 27.733 325 O 27.18 28.51 Sell
      		348,975 2955 LSE
      12:18:57 27.732 180 O 27.18 28.51 Sell
      		348,650 2954 LSE
      12:18:56 27.998 81 O 27.18 28.51 Buy
      		348,470 2953 LSE
      12:18:45 27.72 15 O 27.18 28.51 Sell
      		348,389 2952 LSE
      12:18:01 27.84 20 O 27.18 28.51 Sell
      		348,374 2951 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock