ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.435
      -0.37%
      Bitcoin
      64,280.33
      -1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (09:54-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:06 27.99 8 O 27.31 28.68 Sell
      		182,374 1401 LSE
      09:54:05 27.998 7 O 27.31 28.68 Buy
      		182,366 1400 LSE
      09:53:49 28.029 10 O 27.36 28.71 Sell
      		182,359 1399 LSE
      09:53:44 28.035 100 O 27.36 28.72 Sell
      		182,349 1398 LSE
      09:53:43 28.039 6 O 27.36 28.72 Sell
      		182,249 1397 LSE
      09:53:43 28.133 18 O 27.36 28.71 Buy
      		182,243 1396 LSE
      09:53:36 27.996 9 O 27.31 28.68 Buy
      		182,225 1395 LSE
      09:53:34 27.99 100 O 27.31 28.68 Sell
      		182,216 1394 LSE
      09:53:27 2160.65 30 O 27.32 28.66 Buy
      		182,116 1393 LSE
      09:53:23 28.105 4 O 27.35 28.68 Buy
      		182,086 1392 LSE
      09:53:23 2162.97 200 O 27.35 28.68 Buy
      		182,082 1391 LSE
      09:53:14 28.018 400 O 27.34 28.7 Sell
      		181,882 1390 LSE
      09:53:14 28.02 100 O 27.34 28.7
      		181,482 1389 LSE
      09:53:07 28.0 3 O 27.36 28.71 Sell
      		181,382 1388 LSE
      09:53:03 28.032 200 O 27.34 28.73 Sell
      		181,379 1387 LSE
      09:53:03 28.032 200 O 27.34 28.73 Sell
      		181,179 1386 LSE
      09:53:03 28.036 100 O 27.34 28.73 Buy
      		180,979 1385 LSE
      09:53:03 28.045 100 O 27.34 28.73 Buy
      		180,879 1384 LSE
      09:53:02 27.987 26 O 27.34 28.7 Sell
      		180,779 1383 LSE
      09:52:59 28.02 10 O 27.35 28.71 Sell
      		180,753 1382 LSE
      09:52:57 28.33 1 O 27.35 28.7 Buy
      		180,743 1381 LSE
      09:52:54 28.025 15 O 27.34 28.7 Buy
      		180,742 1380 LSE
      09:52:53 2164.13 182 O 27.34 28.7 Buy
      		180,727 1379 LSE
      09:52:48 28.44 15 O 27.36 28.72 Buy
      		180,545 1378 LSE
      09:52:45 28.0 12 O 27.31 28.66 Buy
      		180,530 1377 LSE
      09:52:44 28.105 4 O 27.31 28.66 Buy
      		180,518 1376 LSE
      09:52:34 28.0 1 O 27.3 28.65 Buy
      		180,514 1375 LSE
      09:52:32 28.0 3 O 27.3 28.65 Buy
      		180,513 1374 LSE
      09:52:30 27.962 100 O 27.29 28.66 Sell
      		180,510 1373 LSE
      09:52:30 27.96 300 O 27.29 28.65 Sell
      		180,410 1372 LSE
      09:52:30 27.96 150 O 27.29 28.65 Sell
      		180,110 1371 LSE
      09:52:28 28.0 2 O 27.34 28.71 Sell
      		179,960 1370 LSE
      09:52:27 28.44 10 O 27.34 28.71 Buy
      		179,958 1369 LSE
      09:52:26 28.02 300 O 27.365 28.76 Sell
      		179,948 1368 LSE
      09:52:26 28.024 800 O 27.365 28.76 Sell
      		179,648 1367 LSE
      09:52:26 28.02 100 O 27.365 28.76 Sell
      		178,848 1366 LSE
      09:52:26 28.03 100 O 27.365 28.76 Sell
      		178,748 1365 LSE
      09:52:23 2167.6 99 O 27.4 28.76 Buy
      		178,648 1364 LSE
      09:52:22 28.089 200 O 27.4 28.77 Buy
      		178,549 1363 LSE
      09:52:21 28.1 22 O 27.4 28.76 Buy
      		178,349 1362 LSE
      09:52:20 28.0 2 O 27.4 28.76 Sell
      		178,327 1361 LSE
      09:52:17 28.082 5 O 27.41 28.77 Sell
      		178,325 1360 LSE
      09:52:15 28.098 74 O 27.41 28.76 Buy
      		178,320 1359 LSE
      09:52:07 28.12 8 O 27.43 28.79 Buy
      		178,246 1358 LSE
      09:52:06 2167.99 45 O 27.42 28.79 Buy
      		178,238 1357 LSE
      09:52:03 28.0 2 O 27.44 28.79
      		178,193 1356 LSE
      09:52:03 28.0 4 O 27.44 28.78 Sell
      		178,191 1355 LSE
      09:51:59 28.0 1 O 27.42 28.78 Sell
      		178,187 1354 LSE
      09:51:58 28.112 15 O 27.42 28.78 Buy
      		178,186 1353 LSE
      09:51:58 28.0 1 O 27.42 28.79 Sell
      		178,171 1352 LSE
      09:51:58 27.96 2 O 27.45 28.81 Sell
      		178,170 1351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1P779
      BNP Paribas Issuance
      Delayed Upgrade Clock