ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,273.99
      -1.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:08 27.966 73 O 27.29 28.67
      		120,945 1001 LSE
      09:35:07 27.973 918 O 27.29 28.65 Buy
      		120,872 1000 LSE
      09:35:07 27.971 132 O 27.29 28.65 Buy
      		119,954 999 LSE
      09:35:07 27.97 100 O 27.29 28.65 Buy
      		119,822 998 LSE
      09:35:07 27.97 500 O 27.29 28.65
      		119,722 997 LSE
      09:35:07 27.97 600 O 27.29 28.65
      		119,222 996 LSE
      09:35:07 27.97 700 O 27.29 28.65
      		118,622 995 LSE
      09:35:05 27.988 10 O 27.33 28.65 Sell
      		117,922 994 LSE
      09:35:01 27.995 1 O 27.33 28.68 Sell
      		117,912 993 LSE
      09:35:01 27.999 7 O 27.33 28.68 Sell
      		117,911 992 LSE
      09:34:58 27.946 67 O 27.26 28.62 Buy
      		117,904 991 LSE
      09:34:57 27.944 20 O 27.25 28.62 Buy
      		117,837 990 LSE
      09:34:56 27.93 500 O 27.25 28.62 Sell
      		117,817 989 LSE
      09:34:55 27.896 30 O 27.22 28.58 Sell
      		117,317 988 LSE
      09:34:55 27.898 3 O 27.22 28.58 Sell
      		117,287 987 LSE
      09:34:54 27.884 500 O 27.22 28.58 Sell
      		117,284 986 LSE
      09:34:51 27.894 70 O 27.21 28.59 Sell
      		116,784 985 LSE
      09:34:51 27.884 15 O 27.21 28.59 Sell
      		116,714 984 LSE
      09:34:44 27.875 46 O 27.22 28.56 Sell
      		116,699 983 LSE
      09:34:42 27.906 50 O 27.22 28.625 Sell
      		116,653 982 LSE
      09:34:41 27.94 100 O 27.27 28.63 Sell
      		116,603 981 LSE
      09:34:38 27.908 318 O 27.27 28.59 Sell
      		116,503 980 LSE
      09:34:35 27.965 295 O 27.315 28.66 Sell
      		116,185 979 LSE
      09:34:34 2159.24 4 O 27.315 28.68 Buy
      		115,890 978 LSE
      09:34:33 27.668 18 O 27.28 28.64
      		115,886 977 LSE
      09:34:30 28.232 11 O 27.285 28.64 Buy
      		115,868 976 LSE
      09:34:28 27.936 20 O 27.28 28.64 Sell
      		115,857 975 LSE
      09:34:28 27.62 94 O 27.26 28.64 Sell
      		115,837 974 LSE
      09:34:27 28.234 16 O 27.225 28.55
      		115,743 973 LSE
      09:34:27 27.872 2 O 27.225 28.55
      		115,727 972 LSE
      09:34:25 28.055 722 O 27.205 28.53 Buy
      		115,725 971 LSE
      09:34:24 27.617 4 O 27.19 28.53 Sell
      		115,003 970 LSE
      09:34:24 2169.57 417 O 27.17 28.53 Buy
      		114,999 969 LSE
      09:34:24 27.828 122 O 27.15 28.55 Sell
      		114,582 968 LSE
      09:34:24 27.829 100 O 27.15 28.55 Sell
      		114,460 967 LSE
      09:34:24 27.83 200 O 27.15 28.55 Sell
      		114,360 966 LSE
      09:34:23 28.0 5 O 27.425 28.74
      		114,160 965 LSE
      09:34:20 27.61 19 O 27.425 28.76 Sell
      		114,155 964 LSE
      09:34:18 27.618 4 O 27.53 28.83 Sell
      		114,136 963 LSE
      09:34:17 27.67 25 O 27.53 28.85 Sell
      		114,132 962 LSE
      09:34:17 27.67 9 O 27.53 28.85 Sell
      		114,107 961 LSE
      09:34:17 27.67 28 O 27.53 28.85 Sell
      		114,098 960 LSE
      09:34:17 27.67 2 O 27.53 28.85 Sell
      		114,070 959 LSE
      09:34:17 27.67 13 O 27.53 28.85 Sell
      		114,068 958 LSE
      09:34:17 27.67 3 O 27.53 28.85 Sell
      		114,055 957 LSE
      09:34:17 27.67 4 O 27.53 28.85 Sell
      		114,052 956 LSE
      09:34:15 27.67 5 O 27.53 28.88 Sell
      		114,048 955 LSE
      09:34:15 27.67 3 O 27.53 28.88 Sell
      		114,043 954 LSE
      09:34:15 27.835 15 O 27.53 28.88 Sell
      		114,040 953 LSE
      09:34:15 28.511 4 O 27.53 28.88 Buy
      		114,025 952 LSE
      09:34:15 28.318 3 O 27.53 28.88 Buy
      		114,021 951 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      MSEX
      Middlesex Water
      Delayed Upgrade Clock