ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.475
      -0.32%
      Bitcoin
      64,229.16
      -1.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (09:33-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:32 27.63 98 O 27.63 28.98 Sell
      		110,653 901 LSE
      09:33:29 28.531 96 O 27.6 28.96 Buy
      		110,555 900 LSE
      09:33:29 28.116 10 O 27.6 28.96 Sell
      		110,459 899 LSE
      09:33:29 28.5 91 O 27.6 28.96 Buy
      		110,449 898 LSE
      09:33:29 27.602 54 O 27.6 28.96 Sell
      		110,358 897 LSE
      09:33:29 27.613 5 O 27.6 28.96 Sell
      		110,304 896 LSE
      09:33:28 28.275 100 O 27.63 29.01
      		110,299 895 LSE
      09:33:27 28.326 21 O 27.64 29.01 Buy
      		110,199 894 LSE
      09:33:27 28.452 136 O 27.64 29.01 Buy
      		110,178 893 LSE
      09:33:27 28.298 30 O 27.64 29.01 Sell
      		110,042 892 LSE
      09:33:27 28.481 119 O 27.64 29.01 Buy
      		110,012 891 LSE
      09:33:26 27.61 11 O 27.63 29.01 Sell
      		109,893 890 LSE
      09:33:26 28.476 21 O 27.63 29.01 Buy
      		109,882 889 LSE
      09:33:25 28.35 1 O 27.63 29.01 Buy
      		109,861 888 LSE
      09:33:25 28.35 19 O 27.63 29.01 Buy
      		109,860 887 LSE
      09:33:25 28.306 100 O 27.63 29.01 Sell
      		109,841 886 LSE
      09:33:24 27.625 44 O 27.63 29.01 Sell
      		109,741 885 LSE
      09:33:23 27.619 72 O 27.71 29.06 Sell
      		109,697 884 LSE
      09:33:22 28.38 68 O 27.71 29.07 Sell
      		109,625 883 LSE
      09:33:22 28.362 20 O 27.71 29.07 Sell
      		109,557 882 LSE
      09:33:22 28.382 497 O 27.71 29.07 Sell
      		109,537 881 LSE
      09:33:22 27.619 217 O 27.71 29.08 Sell
      		109,040 880 LSE
      09:33:22 27.618 325 O 27.71 29.08 Sell
      		108,823 879 LSE
      09:33:21 27.618 191 O 27.71 29.05 Sell
      		108,498 878 LSE
      09:33:19 27.62 139 O 27.71 29.06 Sell
      		108,307 877 LSE
      09:33:18 27.619 180 O 27.71 29.04 Sell
      		108,168 876 LSE
      09:33:17 28.39 200 O 27.71 29.04 Buy
      		107,988 875 LSE
      09:33:16 27.625 180 O 27.71 29.04 Sell
      		107,788 874 LSE
      09:33:16 27.61 9 O 27.73 29.04 Sell
      		107,608 873 LSE
      09:33:15 27.62 7 O 27.73 29.04 Sell
      		107,599 872 LSE
      09:33:13 28.384 100 O 27.71 29.04 Buy
      		107,592 871 LSE
      09:33:13 28.326 2 O 27.69 29.05 Sell
      		107,492 870 LSE
      09:33:13 28.0 20 O 27.69 29.05 Sell
      		107,490 869 LSE
      09:33:13 28.0 19 O 27.69 29.05 Sell
      		107,470 868 LSE
      09:33:13 28.531 96 O 27.69 29.05 Buy
      		107,451 867 LSE
      09:33:13 28.116 10 O 27.69 29.05 Sell
      		107,355 866 LSE
      09:33:13 28.5 91 O 27.69 29.05 Buy
      		107,345 865 LSE
      09:33:12 27.613 23 O 27.7 29.07 Sell
      		107,254 864 LSE
      09:33:12 27.619 36 O 27.7 29.07 Sell
      		107,231 863 LSE
      09:33:11 28.318 49 O 27.66 28.995 Sell
      		107,195 862 LSE
      09:33:10 28.32 1 O 27.66 28.995 Sell
      		107,146 861 LSE
      09:33:08 27.619 5 O 27.66 28.995 Sell
      		107,145 860 LSE
      09:33:08 28.326 100 O 27.66 28.995 Sell
      		107,140 859 LSE
      09:33:08 28.326 91 O 27.66 28.995 Sell
      		107,040 858 LSE
      09:33:08 28.326 9 O 27.66 28.995 Sell
      		106,949 857 LSE
      09:33:07 28.452 136 O 27.61 28.995 Buy
      		106,940 856 LSE
      09:33:07 28.298 30 O 27.61 28.995 Sell
      		106,804 855 LSE
      09:33:07 28.481 119 O 27.61 28.995 Buy
      		106,774 854 LSE
      09:33:07 28.476 21 O 27.61 28.995 Buy
      		106,655 853 LSE
      09:33:04 28.27 450 O 27.59 28.96 Sell
      		106,634 852 LSE
      09:33:02 28.318 18 O 27.65 29.0 Sell
      		106,184 851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock