ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,301.62
      -1.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (09:46-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:42 28.08 16 O 27.41 28.76 Sell
      		164,275 1251 LSE
      09:46:32 28.23 2 O 27.42 28.77 Buy
      		164,259 1250 LSE
      09:46:13 28.112 100 O 27.43 28.805 Sell
      		164,257 1249 LSE
      09:46:13 28.14 600 O 27.48 28.805
      		164,157 1248 LSE
      09:46:13 28.142 3800 O 27.48 28.805
      		163,557 1247 LSE
      09:46:13 28.165 45 O 27.49 28.805 Buy
      		159,757 1246 LSE
      09:46:13 28.165 5 O 27.49 28.805 Buy
      		159,712 1245 LSE
      09:46:09 28.1 5 O 27.41 28.78 Buy
      		159,707 1244 LSE
      09:46:08 28.084 75 O 27.41 28.79 Sell
      		159,702 1243 LSE
      09:46:08 28.084 60 O 27.41 28.79 Sell
      		159,627 1242 LSE
      09:46:08 28.1 500 O 27.41 28.79
      		159,567 1241 LSE
      09:46:03 28.146 5 O 27.45 28.82 Buy
      		159,067 1240 LSE
      09:46:03 27.878 448 O 27.45 28.82 Sell
      		159,062 1239 LSE
      09:45:41 27.859 19 O 27.49 28.83 Sell
      		158,614 1238 LSE
      09:45:40 28.166 5 O 27.49 28.83 Buy
      		158,595 1237 LSE
      09:45:33 28.122 50 O 27.47 28.82
      		158,590 1236 LSE
      09:45:31 28.132 20 O 27.47 28.84 Sell
      		158,540 1235 LSE
      09:45:30 2178.48 8 O 27.52 28.88 Buy
      		158,520 1234 LSE
      09:45:04 2175.78 15 O 27.5 28.84 Buy
      		158,512 1233 LSE
      09:45:01 28.155 272 O 27.48 28.84 Sell
      		158,497 1232 LSE
      09:44:54 28.206 1 O 27.52 28.89 Buy
      		158,225 1231 LSE
      09:44:51 28.21 2636 O 27.51 28.91 Buy
      		158,224 1230 LSE
      09:44:51 28.211 300 O 27.51 28.91 Buy
      		155,588 1229 LSE
      09:44:51 28.211 300 O 27.51 28.91 Buy
      		155,288 1228 LSE
      09:44:46 28.155 40 O 27.48 28.84 Sell
      		154,988 1227 LSE
      09:44:43 28.19 100 O 27.51 28.88 Sell
      		154,948 1226 LSE
      09:44:41 28.25 3 O 27.57 28.94 Sell
      		154,848 1225 LSE
      09:44:38 28.25 100 O 27.57 28.94 Sell
      		154,845 1224 LSE
      09:44:37 28.252 20 O 27.57 28.95 Sell
      		154,745 1223 LSE
      09:44:32 28.26 14 O 27.58 28.93 Buy
      		154,725 1222 LSE
      09:44:31 28.252 30 O 27.58 28.93 Sell
      		154,711 1221 LSE
      09:44:27 28.224 200 O 27.56 28.92
      		154,681 1220 LSE
      09:44:27 28.23 200 O 27.56 28.92
      		154,481 1219 LSE
      09:44:25 28.06 2 O 27.56 28.91 Sell
      		154,281 1218 LSE
      09:44:24 28.212 63 O 27.56 28.92 Sell
      		154,279 1217 LSE
      09:44:20 28.222 57 O 27.55 28.92 Sell
      		154,216 1216 LSE
      09:44:19 27.73 1 O 27.55 28.92 Sell
      		154,159 1215 LSE
      09:44:18 2179.53 49 O 27.55 28.91 Buy
      		154,158 1214 LSE
      09:44:15 28.23 4 O 27.55 28.91
      		154,109 1213 LSE
      09:44:10 28.162 100 O 27.52 28.88 Sell
      		154,105 1212 LSE
      09:44:05 28.18 16 O 27.51 28.86 Sell
      		154,005 1211 LSE
      09:43:59 28.239 25 O 27.56 28.91 Buy
      		153,989 1210 LSE
      09:43:59 28.23 100 O 27.56 28.91 Sell
      		153,964 1209 LSE
      09:43:52 28.238 314 O 27.56 28.92 Sell
      		153,864 1208 LSE
      09:43:50 27.681 38 O 27.56 28.92 Sell
      		153,550 1207 LSE
      09:43:46 28.24 2 O 27.55 28.92 Buy
      		153,512 1206 LSE
      09:43:44 28.224 192 O 27.56 28.93 Sell
      		153,510 1205 LSE
      09:43:40 2180.41 16 O 27.55 28.9 Buy
      		153,318 1204 LSE
      09:43:38 28.214 7 O 27.55 28.92 Sell
      		153,302 1203 LSE
      09:43:36 28.225 30 O 27.54 28.92 Sell
      		153,295 1202 LSE
      09:43:36 28.225 100 O 27.54 28.92 Sell
      		153,265 1201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      CMMB
      Chemomab Therapeutics
      Delayed Upgrade Clock