ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.415
      -0.40%
      Bitcoin
      64,308.48
      -1.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:02 28.318 18 O 27.65 29.0 Sell
      		106,184 851 LSE
      09:33:02 28.328 5 O 27.65 29.0 Buy
      		106,166 850 LSE
      09:33:02 27.67 5 O 27.65 29.0 Sell
      		106,161 849 LSE
      09:33:02 28.378 2 O 27.65 29.0 Buy
      		106,156 848 LSE
      09:33:00 28.315 9 O 27.72 29.01 Sell
      		106,154 847 LSE
      09:32:59 28.392 1 O 27.72 29.01 Buy
      		106,145 846 LSE
      09:32:59 28.388 3 O 27.72 29.01 Buy
      		106,144 845 LSE
      09:32:59 27.604 4 O 27.72 29.01 Sell
      		106,141 844 LSE
      09:32:58 28.325 300 O 27.72 29.06 Sell
      		106,137 843 LSE
      09:32:57 2198.17 30 O 27.72 29.07 Buy
      		105,837 842 LSE
      09:32:55 27.613 18 O 27.71 29.09 Sell
      		105,807 841 LSE
      09:32:54 28.477 8 O 27.79 29.15 Buy
      		105,789 840 LSE
      09:32:53 28.465 487 O 27.79 29.15 Sell
      		105,781 839 LSE
      09:32:53 28.452 20 O 27.79 29.15 Sell
      		105,294 838 LSE
      09:32:53 27.62 217 O 27.79 29.15 Sell
      		105,274 837 LSE
      09:32:53 27.67 25 O 27.79 29.15 Sell
      		105,057 836 LSE
      09:32:53 27.67 9 O 27.79 29.15 Sell
      		105,032 835 LSE
      09:32:53 27.67 28 O 27.79 29.15 Sell
      		105,023 834 LSE
      09:32:53 27.67 2 O 27.79 29.15 Sell
      		104,995 833 LSE
      09:32:53 27.67 13 O 27.79 29.15 Sell
      		104,993 832 LSE
      09:32:53 28.511 4 O 27.79 29.15 Buy
      		104,980 831 LSE
      09:32:53 27.67 3 O 27.79 29.15 Sell
      		104,976 830 LSE
      09:32:53 27.67 4 O 27.79 29.15 Sell
      		104,973 829 LSE
      09:32:53 27.67 5 O 27.79 29.15 Sell
      		104,969 828 LSE
      09:32:53 27.67 3 O 27.79 29.15 Sell
      		104,964 827 LSE
      09:32:53 27.835 15 O 27.79 29.15 Sell
      		104,961 826 LSE
      09:32:53 28.0 20 O 27.79 29.15 Sell
      		104,946 825 LSE
      09:32:53 28.0 19 O 27.79 29.15 Sell
      		104,926 824 LSE
      09:32:53 28.531 96 O 27.79 29.15 Buy
      		104,907 823 LSE
      09:32:53 28.46 25 O 27.79 29.15 Sell
      		104,811 822 LSE
      09:32:51 28.46 80 O 27.78 29.15 Sell
      		104,786 821 LSE
      09:32:49 28.528 100 O 27.87 29.21
      		104,706 820 LSE
      09:32:49 27.61 13 O 27.87 29.21 Sell
      		104,606 819 LSE
      09:32:47 27.61 7 O 27.85 29.21 Sell
      		104,593 818 LSE
      09:32:47 28.545 2000 O 27.87 29.22
      		104,586 817 LSE
      09:32:46 28.548 30 O 27.87 29.22 Buy
      		102,586 816 LSE
      09:32:46 28.545 20 O 27.87 29.22
      		102,556 815 LSE
      09:32:44 28.4 300 O 27.86 29.16
      		102,536 814 LSE
      09:32:43 28.15 82 O 27.85 29.14
      		102,236 813 LSE
      09:32:43 27.67 1 O 27.85 29.14
      		102,154 812 LSE
      09:32:43 27.67 1 O 27.85 29.14
      		102,153 811 LSE
      09:32:43 27.67 6 O 27.85 29.14
      		102,152 810 LSE
      09:32:43 27.67 3 O 27.85 29.14
      		102,146 809 LSE
      09:32:43 27.67 35 O 27.85 29.14
      		102,143 808 LSE
      09:32:43 27.67 1 O 27.85 29.14
      		102,108 807 LSE
      09:32:43 27.618 1 O 27.85 29.14
      		102,107 806 LSE
      09:32:43 28.402 313 O 27.85 29.14
      		102,106 805 LSE
      09:32:43 28.15 18 O 27.85 29.14
      		101,793 804 LSE
      09:32:43 28.226 4 O 27.85 29.14
      		101,775 803 LSE
      09:32:43 28.182 193 O 27.85 29.14
      		101,771 802 LSE
      09:32:39 27.63 2 O 27.77 29.16 Sell
      		101,578 801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock