ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.465
      -0.33%
      Bitcoin
      64,226.11
      -1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (11:14-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:05 27.924 100 O 27.25 28.61 Sell
      		290,239 2451 LSE
      11:14:01 27.924 21 O 27.23 28.59 Buy
      		290,139 2450 LSE
      11:13:59 27.904 3 O 27.23 28.59 Sell
      		290,118 2449 LSE
      11:13:11 27.876 167 O 27.18 28.57 Buy
      		290,115 2448 LSE
      11:12:58 27.862 500 O 27.19 28.58 Sell
      		289,948 2447 LSE
      11:12:58 27.866 50 O 27.22 28.58
      		289,448 2446 LSE
      11:12:53 27.921 500 O 27.25 28.61 Sell
      		289,398 2445 LSE
      11:12:17 27.996 3 O 27.31 28.66 Buy
      		288,898 2444 LSE
      11:12:16 27.998 3 O 27.31 28.66 Buy
      		288,895 2443 LSE
      11:11:50 28.005 56 O 27.33 28.71 Sell
      		288,892 2442 LSE
      11:11:35 27.995 500 O 27.32 28.68 Sell
      		288,836 2441 LSE
      11:11:19 27.981 15 O 27.3 28.67 Sell
      		288,336 2440 LSE
      11:10:43 27.974 20 O 27.3 28.67 Sell
      		288,321 2439 LSE
      11:10:16 27.962 1 O 27.31 28.66
      		288,301 2438 LSE
      11:09:34 2156.86 5 O 27.26 28.63 Buy
      		288,300 2437 LSE
      11:08:04 27.982 22 O 27.32 28.68 Sell
      		288,295 2436 LSE
      11:06:45 27.954 12 O 27.29 28.66 Sell
      		288,273 2435 LSE
      11:06:39 27.945 16 O 27.24 28.63 Buy
      		288,261 2434 LSE
      11:06:32 27.958 30 O 27.22 28.61 Buy
      		288,245 2433 LSE
      11:05:53 27.9 1 O 27.21 28.59
      		288,215 2432 LSE
      11:05:45 27.876 21 O 27.19 28.56 Buy
      		288,214 2431 LSE
      11:04:41 27.846 100 O 27.16 28.53 Buy
      		288,193 2430 LSE
      11:04:40 27.835 10 O 27.15 28.53 Sell
      		288,093 2429 LSE
      11:04:38 27.846 3 O 27.15 28.52 Buy
      		288,083 2428 LSE
      11:04:07 27.877 723 O 27.18 28.55 Buy
      		288,080 2427 LSE
      11:03:55 27.73 2 O 27.19 28.57 Sell
      		287,357 2426 LSE
      11:03:45 27.887 1687 O 27.2 28.57 Buy
      		287,355 2425 LSE
      11:03:35 27.865 300 O 27.21 28.56 Sell
      		285,668 2424 LSE
      11:03:34 27.715 8 O 27.22 28.58 Sell
      		285,368 2423 LSE
      11:02:53 27.922 21 O 27.22 28.62 Buy
      		285,360 2422 LSE
      11:02:37 27.924 26 O 27.26 28.62 Sell
      		285,339 2421 LSE
      11:02:05 27.846 12 O 27.15 28.52 Buy
      		285,313 2420 LSE
      11:02:05 27.846 2 O 27.15 28.52 Buy
      		285,301 2419 LSE
      11:02:02 27.835 200 O 27.17 28.52 Sell
      		285,299 2418 LSE
      11:01:58 2148.15 8 O 27.15 28.51 Buy
      		285,099 2417 LSE
      11:01:50 27.715 18 O 27.14 28.5 Sell
      		285,091 2416 LSE
      11:01:18 27.871 20 O 27.2 28.56 Sell
      		285,073 2415 LSE
      11:01:06 27.913 700 O 27.24 28.61 Sell
      		285,053 2414 LSE
      11:01:06 27.913 700 O 27.24 28.61 Sell
      		284,353 2413 LSE
      11:00:58 27.928 71 O 27.24 28.61 Buy
      		283,653 2412 LSE
      11:00:21 27.956 100 O 27.28 28.65 Sell
      		283,582 2411 LSE
      10:59:34 27.976 71 O 27.29 28.65 Buy
      		283,482 2410 LSE
      10:59:23 27.966 15 O 27.28 28.65 Buy
      		283,411 2409 LSE
      10:59:21 2160.4 25 O 27.28 28.65 Buy
      		283,396 2408 LSE
      10:58:32 27.985 500 O 27.31 28.68 Sell
      		283,371 2407 LSE
      10:58:22 28.011 1 O 27.34 28.71 Sell
      		282,871 2406 LSE
      10:58:10 28.031 31 O 27.36 28.71 Sell
      		282,870 2405 LSE
      10:57:45 28.05 10 O 27.39 28.76 Sell
      		282,839 2404 LSE
      10:57:38 28.004 7 O 27.35 28.695 Sell
      		282,829 2403 LSE
      10:57:31 27.968 20 O 27.29 28.66 Sell
      		282,822 2402 LSE
      10:57:19 27.965 19 O 27.28 28.65
      		282,802 2401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      ASE
      MLS
      Mls Multimedia
      Delayed Upgrade Clock