ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.415
      -0.40%
      Bitcoin
      64,296.35
      -1.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (09:58-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:18 28.254 300 O 27.54 28.89
      		190,515 1451 LSE
      09:58:14 28.189 11 O 27.51 28.88 Sell
      		190,215 1450 LSE
      09:58:10 2175.88 9 O 27.52 28.87 Buy
      		190,204 1449 LSE
      09:58:09 28.194 200 O 27.52 28.87 Sell
      		190,195 1448 LSE
      09:58:09 28.196 700 O 27.52 28.87 Buy
      		189,995 1447 LSE
      09:58:09 28.194 1100 O 27.52 28.87 Sell
      		189,295 1446 LSE
      09:58:09 28.196 14 O 27.51 28.87 Buy
      		188,195 1445 LSE
      09:58:07 28.2 1 O 27.51 28.87 Buy
      		188,181 1444 LSE
      09:58:01 28.135 20 O 27.46 28.83 Sell
      		188,180 1443 LSE
      09:58:01 28.0 2 O 27.46 28.83 Sell
      		188,160 1442 LSE
      09:57:58 28.1 100 O 27.46 28.83 Sell
      		188,158 1441 LSE
      09:57:54 2165.57 594 O 27.39 28.76 Buy
      		188,058 1440 LSE
      09:57:50 28.054 3 O 27.39 28.76 Sell
      		187,464 1439 LSE
      09:57:49 28.076 3 O 27.38 28.76 Buy
      		187,461 1438 LSE
      09:57:42 28.059 142 O 27.38 28.74 Sell
      		187,458 1437 LSE
      09:57:40 28.058 100 O 27.38 28.74 Sell
      		187,316 1436 LSE
      09:57:35 28.065 300 O 27.38 28.74 Buy
      		187,216 1435 LSE
      09:57:35 28.068 49 O 27.38 28.74 Buy
      		186,916 1434 LSE
      09:57:12 28.046 89 O 27.35 28.72 Buy
      		186,867 1433 LSE
      09:57:06 28.048 4 O 27.36 28.73 Buy
      		186,778 1432 LSE
      09:57:04 28.0 6 O 27.36 28.73 Sell
      		186,774 1431 LSE
      09:57:04 27.981 4 O 27.36 28.73 Sell
      		186,768 1430 LSE
      09:56:59 28.37 1 O 27.36 28.73 Buy
      		186,764 1429 LSE
      09:56:57 28.387 22 O 27.35 28.72 Buy
      		186,763 1428 LSE
      09:56:45 28.055 100 O 27.39 28.75 Sell
      		186,741 1427 LSE
      09:56:44 28.055 178 O 27.39 28.75 Sell
      		186,641 1426 LSE
      09:56:42 28.0 8 O 27.39 28.75 Sell
      		186,463 1425 LSE
      09:56:41 28.0 6 O 27.39 28.75 Sell
      		186,455 1424 LSE
      09:56:40 28.036 10 O 27.35 28.72 Buy
      		186,449 1423 LSE
      09:56:35 28.02 300 O 27.35 28.71 Sell
      		186,439 1422 LSE
      09:56:22 28.05 280 O 27.35 28.72 Buy
      		186,139 1421 LSE
      09:56:14 28.024 800 O 27.37 28.73 Sell
      		185,859 1420 LSE
      09:56:06 28.02 200 O 27.35 28.7 Sell
      		185,059 1419 LSE
      09:56:00 28.015 200 O 27.33 28.71 Sell
      		184,859 1418 LSE
      09:56:00 28.015 200 O 27.33 28.71 Sell
      		184,659 1417 LSE
      09:56:00 28.015 400 O 27.33 28.71 Sell
      		184,459 1416 LSE
      09:55:57 28.048 564 O 27.37 28.73
      		184,059 1415 LSE
      09:55:57 28.04 300 O 27.37 28.73
      		183,495 1414 LSE
      09:55:53 28.51 2 O 27.36 28.72 Buy
      		183,195 1413 LSE
      09:55:49 28.046 3 O 27.35 28.72 Buy
      		183,193 1412 LSE
      09:55:18 28.403 7 O 27.27 28.64 Buy
      		183,190 1411 LSE
      09:55:01 27.91 148 O 27.24 28.66 Sell
      		183,183 1410 LSE
      09:54:55 27.974 43 O 27.295 28.665 Sell
      		183,035 1409 LSE
      09:54:52 28.381 59 O 27.31 28.665 Buy
      		182,992 1408 LSE
      09:54:33 27.975 150 O 27.31 28.67 Sell
      		182,933 1407 LSE
      09:54:32 28.133 25 O 27.32 28.67 Buy
      		182,783 1406 LSE
      09:54:25 2159.88 22 O 27.31 28.67 Buy
      		182,758 1405 LSE
      09:54:23 27.998 2 O 27.31 28.68 Buy
      		182,736 1404 LSE
      09:54:16 27.984 350 O 27.33 28.67 Sell
      		182,734 1403 LSE
      09:54:13 27.985 10 O 27.305 28.65 Buy
      		182,384 1402 LSE
      09:54:06 27.99 8 O 27.31 28.68 Sell
      		182,374 1401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NYSE
      TAC
      TransAlta
      Delayed Upgrade Clock