ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,297.89
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (13:51-13:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:51:03 28.312 2 O 27.18 28.51 Buy
      		444,215 3801 LSE
      13:50:52 28.31 35 O 27.18 28.51 Buy
      		444,213 3800 LSE
      13:50:52 28.35 1 O 27.18 28.51 Buy
      		444,178 3799 LSE
      13:50:49 28.335 200 O 27.18 28.51 Buy
      		444,177 3798 LSE
      13:50:28 28.351 1 O 27.18 28.51 Buy
      		443,977 3797 LSE
      13:50:24 28.367 14 O 27.18 28.51 Buy
      		443,976 3796 LSE
      13:50:15 28.4 1 O 27.18 28.51 Buy
      		443,962 3795 LSE
      13:49:55 28.332 1 O 27.18 28.51 Buy
      		443,961 3794 LSE
      13:49:55 28.35 200 O 27.18 28.51 Buy
      		443,960 3793 LSE
      13:49:55 28.346 200 O 27.18 28.51 Buy
      		443,760 3792 LSE
      13:49:39 28.365 2 O 27.18 28.51 Buy
      		443,560 3791 LSE
      13:49:38 28.37 2 O 27.18 28.51 Buy
      		443,558 3790 LSE
      13:49:28 28.36 2 O 27.18 28.51 Buy
      		443,556 3789 LSE
      13:49:26 28.37 2 O 27.18 28.51 Buy
      		443,554 3788 LSE
      13:49:08 28.379 106 O 27.18 28.51 Buy
      		443,552 3787 LSE
      13:49:04 28.361 4 O 27.18 28.51 Buy
      		443,446 3786 LSE
      13:48:47 28.379 176 O 27.18 28.51 Buy
      		443,442 3785 LSE
      13:48:35 28.378 80 O 27.18 28.51 Buy
      		443,266 3784 LSE
      13:48:32 28.378 1 O 27.18 28.51 Buy
      		443,186 3783 LSE
      13:48:30 28.38 2 O 27.18 28.51 Buy
      		443,185 3782 LSE
      13:48:18 28.39 4 O 27.18 28.51 Buy
      		443,183 3781 LSE
      13:48:15 28.379 7 O 27.18 28.51 Buy
      		443,179 3780 LSE
      13:48:10 28.38 4 O 27.18 28.51 Buy
      		443,172 3779 LSE
      13:48:02 28.37 3 O 27.18 28.51 Buy
      		443,168 3778 LSE
      13:47:53 28.38 3 O 27.18 28.51 Buy
      		443,165 3777 LSE
      13:47:53 28.38 3 O 27.18 28.51 Buy
      		443,162 3776 LSE
      13:47:42 28.4 1 O 27.18 28.51 Buy
      		443,159 3775 LSE
      13:47:41 28.34 3 O 27.18 28.51 Buy
      		443,158 3774 LSE
      13:47:36 28.338 13 O 27.18 28.51 Buy
      		443,155 3773 LSE
      13:47:34 28.34 3 O 27.18 28.51 Buy
      		443,142 3772 LSE
      13:47:29 28.33 2 O 27.18 28.51 Buy
      		443,139 3771 LSE
      13:47:20 28.312 47 O 27.18 28.51 Buy
      		443,137 3770 LSE
      13:47:18 28.312 19 O 27.18 28.51 Buy
      		443,090 3769 LSE
      13:47:13 28.329 4 O 27.18 28.51 Buy
      		443,071 3768 LSE
      13:47:08 28.321 40 O 27.18 28.51 Buy
      		443,067 3767 LSE
      13:46:56 28.338 4 O 27.18 28.51 Buy
      		443,027 3766 LSE
      13:46:55 28.34 2 O 27.18 28.51 Buy
      		443,023 3765 LSE
      13:46:54 28.335 1000 O 27.18 28.51 Buy
      		443,021 3764 LSE
      13:46:39 28.337 7 O 27.18 28.51 Buy
      		442,021 3763 LSE
      13:46:35 28.34 1000 O 27.18 28.51 Buy
      		442,014 3762 LSE
      13:46:33 28.35 500 O 27.18 28.51 Buy
      		441,014 3761 LSE
      13:46:32 28.35 400 O 27.18 28.51 Buy
      		440,514 3760 LSE
      13:46:32 28.35 300 O 27.18 28.51 Buy
      		440,114 3759 LSE
      13:46:14 28.377 5 O 27.18 28.51 Buy
      		439,814 3758 LSE
      13:46:14 28.35 3 O 27.18 28.51 Buy
      		439,809 3757 LSE
      13:46:06 28.36 400 O 27.18 28.51 Buy
      		439,806 3756 LSE
      13:46:06 28.36 100 O 27.18 28.51 Buy
      		439,406 3755 LSE
      13:45:57 28.374 100 O 27.18 28.51 Buy
      		439,306 3754 LSE
      13:45:55 28.372 100 O 27.18 28.51 Buy
      		439,206 3753 LSE
      13:45:53 28.37 185 O 27.18 28.51 Buy
      		439,106 3752 LSE
      13:45:47 28.4 3 O 27.18 28.51 Buy
      		438,921 3751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      EQLS
      Equals
      Delayed Upgrade Clock