ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,302.00
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (10:01-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:21 28.16 1 O 27.44 28.81 Buy
      		197,141 1501 LSE
      10:01:20 28.523 2353 O 27.44 28.81 Buy
      		197,140 1500 LSE
      10:01:12 28.43 1 O 27.43 28.82 Buy
      		194,787 1499 LSE
      10:01:10 28.483 7 O 27.42 28.79 Buy
      		194,786 1498 LSE
      10:01:07 28.092 7 O 27.4 28.76 Buy
      		194,779 1497 LSE
      10:01:03 28.071 43 O 27.4 28.76 Sell
      		194,772 1496 LSE
      10:00:57 28.14 2 O 27.41 28.76 Buy
      		194,729 1495 LSE
      10:00:55 28.17 35 O 27.41 28.76 Buy
      		194,727 1494 LSE
      10:00:53 28.064 5 O 27.4 28.77 Sell
      		194,692 1493 LSE
      10:00:46 28.531 17 O 27.38 28.75 Buy
      		194,687 1492 LSE
      10:00:45 28.19 5 O 27.38 28.76 Buy
      		194,670 1491 LSE
      10:00:40 28.086 16 O 27.4 28.77 Buy
      		194,665 1490 LSE
      10:00:38 2167.5 46 O 27.4 28.77 Buy
      		194,649 1489 LSE
      10:00:36 28.233 412 O 27.4 28.77 Buy
      		194,603 1488 LSE
      10:00:34 28.08 100 O 27.4 28.78 Sell
      		194,191 1487 LSE
      10:00:22 28.261 12 O 27.44 28.81 Buy
      		194,091 1486 LSE
      10:00:16 27.88 3 O 27.4 28.76 Sell
      		194,079 1485 LSE
      10:00:15 28.096 741 O 27.43 28.76 Buy
      		194,076 1484 LSE
      10:00:13 28.072 100 O 27.43 28.76 Sell
      		193,335 1483 LSE
      09:59:58 28.32 2 O 27.51 28.87 Buy
      		193,235 1482 LSE
      09:59:57 28.32 2 O 27.51 28.87 Buy
      		193,233 1481 LSE
      09:59:56 28.0 1 O 27.51 28.87 Sell
      		193,231 1480 LSE
      09:59:55 28.382 10 O 27.51 28.87 Buy
      		193,230 1479 LSE
      09:59:54 28.186 3 O 27.49 28.87 Buy
      		193,220 1478 LSE
      09:59:54 28.175 2 O 27.49 28.87 Sell
      		193,217 1477 LSE
      09:59:51 28.164 1 O 27.5 28.87 Sell
      		193,215 1476 LSE
      09:59:48 28.172 4 O 27.5 28.85 Sell
      		193,214 1475 LSE
      09:59:48 28.37 2 O 27.5 28.85 Buy
      		193,210 1474 LSE
      09:59:46 28.17 1 O 27.5 28.85 Sell
      		193,208 1473 LSE
      09:59:46 28.17 4 O 27.5 28.85 Sell
      		193,207 1472 LSE
      09:59:44 28.188 1 O 27.5 28.88 Sell
      		193,203 1471 LSE
      09:59:37 28.18 100 O 27.5 28.87 Sell
      		193,202 1470 LSE
      09:59:37 28.19 300 O 27.5 28.87 Buy
      		193,102 1469 LSE
      09:59:37 28.175 400 O 27.5 28.87 Sell
      		192,802 1468 LSE
      09:59:37 28.175 200 O 27.5 28.87 Sell
      		192,402 1467 LSE
      09:59:28 28.471 68 O 27.53 28.91 Buy
      		192,202 1466 LSE
      09:59:27 28.47 17 O 27.53 28.89 Buy
      		192,134 1465 LSE
      09:59:11 28.185 17 O 27.51 28.87 Sell
      		192,117 1464 LSE
      09:59:10 28.2 95 O 27.51 28.87 Buy
      		192,100 1463 LSE
      09:59:01 28.0 1 O 27.56 28.93 Sell
      		192,005 1462 LSE
      09:58:54 28.224 502 O 27.56 28.93 Sell
      		192,004 1461 LSE
      09:58:46 28.21 2 O 27.54 28.91 Sell
      		191,502 1460 LSE
      09:58:43 28.235 4 O 27.55 28.91 Buy
      		191,500 1459 LSE
      09:58:43 28.421 12 O 27.55 28.91 Buy
      		191,496 1458 LSE
      09:58:42 28.235 22 O 27.55 28.91 Buy
      		191,484 1457 LSE
      09:58:42 28.235 1 O 27.55 28.91 Buy
      		191,462 1456 LSE
      09:58:36 28.238 400 O 27.56 28.91 Buy
      		191,461 1455 LSE
      09:58:36 28.234 500 O 27.56 28.91 Sell
      		191,061 1454 LSE
      09:58:35 28.48 1 O 27.56 28.91 Buy
      		190,561 1453 LSE
      09:58:23 28.246 45 O 27.57 28.93 Sell
      		190,560 1452 LSE
      09:58:18 28.254 300 O 27.54 28.89
      		190,515 1451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock