ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,321.66
      -1.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (09:51-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:58 27.96 2 O 27.45 28.81 Sell
      		178,170 1351 LSE
      09:51:57 27.96 3 O 27.45 28.81 Sell
      		178,168 1350 LSE
      09:51:57 28.1 20 O 27.45 28.81 Sell
      		178,165 1349 LSE
      09:51:49 28.122 1 O 27.45 28.81 Sell
      		178,145 1348 LSE
      09:51:47 28.105 28 O 27.46 28.81 Sell
      		178,144 1347 LSE
      09:51:45 27.96 2 O 27.46 28.81 Sell
      		178,116 1346 LSE
      09:51:42 28.45 45 O 27.45 28.81 Buy
      		178,114 1345 LSE
      09:51:39 28.105 13 O 27.45 28.81 Sell
      		178,069 1344 LSE
      09:51:36 28.389 8 O 27.47 28.83 Buy
      		178,056 1343 LSE
      09:51:31 28.149 1 O 27.48 28.83 Sell
      		178,048 1342 LSE
      09:51:29 28.09 3 O 27.48 28.83 Sell
      		178,047 1341 LSE
      09:51:27 28.145 60 O 27.47 28.83 Sell
      		178,044 1340 LSE
      09:51:26 28.297 31 O 27.47 28.83 Buy
      		177,984 1339 LSE
      09:51:25 28.166 4 O 27.51 28.84 Sell
      		177,953 1338 LSE
      09:51:24 28.16 50 O 27.51 28.84 Sell
      		177,949 1337 LSE
      09:51:24 28.188 100 O 27.51 28.85 Buy
      		177,899 1336 LSE
      09:51:24 28.475 160 O 27.51 28.85 Buy
      		177,799 1335 LSE
      09:51:16 28.188 28 O 27.5 28.825 Buy
      		177,639 1334 LSE
      09:51:11 28.469 7 O 27.43 28.78 Buy
      		177,611 1333 LSE
      09:51:11 28.109 152 O 27.43 28.78 Buy
      		177,604 1332 LSE
      09:51:10 28.108 70 O 27.43 28.78 Buy
      		177,452 1331 LSE
      09:51:03 28.119 150 O 27.44 28.775 Buy
      		177,382 1330 LSE
      09:50:59 28.09 2 O 27.39 28.75 Buy
      		177,232 1329 LSE
      09:50:59 28.0 1 O 27.39 28.75 Sell
      		177,230 1328 LSE
      09:50:54 28.055 100 O 27.38 28.745 Sell
      		177,229 1327 LSE
      09:50:50 28.0 1 O 27.36 28.73 Sell
      		177,129 1326 LSE
      09:50:50 28.046 192 O 27.36 28.73 Buy
      		177,128 1325 LSE
      09:50:48 28.056 502 O 27.35 28.73 Buy
      		176,936 1324 LSE
      09:50:44 28.036 270 O 27.36 28.71 Buy
      		176,434 1323 LSE
      09:50:39 28.04 100 O 27.35 28.75
      		176,164 1322 LSE
      09:50:39 28.09 7 O 27.38 28.75 Buy
      		176,064 1321 LSE
      09:50:38 28.064 9 O 27.38 28.675 Buy
      		176,057 1320 LSE
      09:50:36 28.145 46 O 27.35 28.675 Buy
      		176,048 1319 LSE
      09:50:36 2160.44 30 O 27.35 28.675 Buy
      		176,002 1318 LSE
      09:50:30 27.985 500 O 27.31 28.66
      		175,972 1317 LSE
      09:50:27 27.978 5 O 27.3 28.66 Sell
      		175,472 1316 LSE
      09:50:27 27.974 50 O 27.3 28.66 Sell
      		175,467 1315 LSE
      09:50:23 27.962 138 O 27.29 28.66 Sell
      		175,417 1314 LSE
      09:50:23 27.964 200 O 27.3 28.66 Sell
      		175,279 1313 LSE
      09:50:16 27.96 1 O 27.3 28.66 Sell
      		175,079 1312 LSE
      09:50:15 28.28 2 O 27.31 28.62 Buy
      		175,078 1311 LSE
      09:50:13 27.96 800 O 27.31 28.62 Sell
      		175,076 1310 LSE
      09:50:13 27.96 900 O 27.31 28.62 Sell
      		174,276 1309 LSE
      09:50:11 27.968 5 O 27.31 28.66 Sell
      		173,376 1308 LSE
      09:50:06 27.958 100 O 27.28 28.64 Sell
      		173,371 1307 LSE
      09:50:06 27.956 100 O 27.28 28.64 Sell
      		173,271 1306 LSE
      09:50:02 28.123 33 O 27.27 28.63 Buy
      		173,171 1305 LSE
      09:50:02 28.122 4 O 27.27 28.63 Buy
      		173,138 1304 LSE
      09:50:02 28.14 218 O 27.27 28.63 Buy
      		173,134 1303 LSE
      09:50:02 28.14 112 O 27.27 28.63 Buy
      		172,916 1302 LSE
      09:49:59 27.93 24 O 27.27 28.62 Sell
      		172,804 1301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock