ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,321.66
      -1.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (10:06-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:58 27.39 29 O 26.71 28.08 Sell
      		218,598 1701 LSE
      10:06:57 28.233 9 O 26.71 28.08 Buy
      		218,569 1700 LSE
      10:06:57 27.382 8 O 26.74 28.12
      		218,560 1699 LSE
      10:06:57 27.386 40 O 26.74 28.12
      		218,552 1698 LSE
      10:06:56 27.38 20 O 26.74 28.12
      		218,512 1697 LSE
      10:06:55 27.416 5 O 26.75 28.12 Sell
      		218,492 1696 LSE
      10:06:55 27.43 50 O 26.75 28.12 Sell
      		218,487 1695 LSE
      10:06:55 27.402 3616 O 26.75 28.12 Sell
      		218,437 1694 LSE
      10:06:52 28.533 92 O 26.74 28.12 Buy
      		214,821 1693 LSE
      10:06:48 28.335 6 O 26.86 28.175 Buy
      		214,729 1692 LSE
      10:06:48 27.502 192 O 26.86 28.175 Sell
      		214,723 1691 LSE
      10:06:45 27.476 13 O 26.78 28.145 Buy
      		214,531 1690 LSE
      10:06:44 28.3 10 O 26.76 28.12 Buy
      		214,518 1689 LSE
      10:06:43 27.445 50 O 26.76 28.14 Sell
      		214,508 1688 LSE
      10:06:42 27.455 90 O 26.81 28.14 Sell
      		214,458 1687 LSE
      10:06:40 27.5 1412 O 26.78 28.15
      		214,368 1686 LSE
      10:06:40 27.457 147 O 26.78 28.24 Sell
      		212,956 1685 LSE
      10:06:40 27.452 90 O 26.78 28.24 Sell
      		212,809 1684 LSE
      10:06:40 27.452 20 O 26.78 28.24 Sell
      		212,719 1683 LSE
      10:06:40 27.452 90 O 26.78 28.24 Sell
      		212,699 1682 LSE
      10:06:40 27.452 50 O 26.78 28.24 Sell
      		212,609 1681 LSE
      10:06:40 27.51 100 O 26.9 28.27
      		212,559 1680 LSE
      10:06:39 27.582 115 O 26.96 28.27 Sell
      		212,459 1679 LSE
      10:06:39 27.582 5 O 26.96 28.27 Sell
      		212,344 1678 LSE
      10:06:37 27.584 49 O 26.96 28.29 Sell
      		212,339 1677 LSE
      10:06:36 27.572 25 O 26.9 28.28 Sell
      		212,290 1676 LSE
      10:06:36 27.572 1000 O 26.9 28.28 Sell
      		212,265 1675 LSE
      10:06:36 27.572 200 O 26.9 28.28 Sell
      		211,265 1674 LSE
      10:06:36 27.572 10 O 26.9 28.28 Sell
      		211,065 1673 LSE
      10:06:36 27.572 30 O 26.9 28.28 Sell
      		211,055 1672 LSE
      10:06:36 27.572 117 O 26.9 28.28 Sell
      		211,025 1671 LSE
      10:06:36 27.572 6 O 26.9 28.28 Sell
      		210,908 1670 LSE
      10:06:36 27.572 200 O 26.955 28.28
      		210,902 1669 LSE
      10:06:36 27.572 25 O 26.955 28.28
      		210,702 1668 LSE
      10:06:36 27.572 30 O 26.955 28.28
      		210,677 1667 LSE
      10:06:35 27.592 52 O 26.955 28.31 Sell
      		210,647 1666 LSE
      10:06:35 27.592 150 O 26.955 28.31 Sell
      		210,595 1665 LSE
      10:06:35 27.592 80 O 26.99 28.37
      		210,445 1664 LSE
      10:06:35 27.615 110 O 26.99 28.37
      		210,365 1663 LSE
      10:06:35 27.615 25 O 26.99 28.37
      		210,255 1662 LSE
      10:06:33 27.67 2 O 27.025 28.37 Sell
      		210,230 1661 LSE
      10:06:31 27.694 45 O 27.025 28.37 Sell
      		210,228 1660 LSE
      10:06:31 27.692 30 O 27.025 28.37 Sell
      		210,183 1659 LSE
      10:06:31 27.674 152 O 27.025 28.37 Sell
      		210,153 1658 LSE
      10:06:31 27.679 8 O 27.025 28.37 Sell
      		210,001 1657 LSE
      10:06:30 2144.34 29 O 27.025 28.37 Buy
      		209,993 1656 LSE
      10:06:30 27.673 257 O 27.025 28.37 Sell
      		209,964 1655 LSE
      10:06:29 27.7 80 O 26.99 28.37 Buy
      		209,707 1654 LSE
      10:06:29 27.659 500 O 26.98 28.37
      		209,627 1653 LSE
      10:06:29 27.67 300 O 26.98 28.37
      		209,127 1652 LSE
      10:06:29 27.662 100 O 26.98 28.37
      		208,827 1651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock