ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,281.42
      -1.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (10:09-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:47 27.65 97 O 26.96 28.32 Buy
      		229,755 1801 LSE
      10:09:43 27.648 24 O 26.96 28.33 Buy
      		229,658 1800 LSE
      10:09:39 28.57 1 O 26.95 28.33 Buy
      		229,634 1799 LSE
      10:09:37 28.19 1 O 26.95 28.32 Buy
      		229,633 1798 LSE
      10:09:35 27.624 129 O 26.98 28.32 Sell
      		229,632 1797 LSE
      10:09:35 28.158 95 O 26.98 28.32 Buy
      		229,503 1796 LSE
      10:09:33 27.62 500 O 26.98 28.32 Sell
      		229,408 1795 LSE
      10:09:32 27.658 18 O 26.98 28.34 Sell
      		228,908 1794 LSE
      10:09:23 28.62 20 O 26.95 28.32 Buy
      		228,890 1793 LSE
      10:09:20 28.59 2 O 26.94 28.32 Buy
      		228,870 1792 LSE
      10:09:16 27.606 100 O 26.94 28.3 Sell
      		228,868 1791 LSE
      10:09:14 28.613 20 O 26.935 28.3 Buy
      		228,768 1790 LSE
      10:09:12 27.971 19 O 26.92 28.3 Buy
      		228,748 1789 LSE
      10:08:59 27.562 13 O 26.89 28.25 Sell
      		228,729 1788 LSE
      10:08:58 27.92 1 O 26.88 28.25 Buy
      		228,716 1787 LSE
      10:08:48 27.545 2 O 26.86 28.21 Buy
      		228,715 1786 LSE
      10:08:48 27.545 6 O 26.86 28.21 Buy
      		228,713 1785 LSE
      10:08:47 27.897 23 O 26.85 28.21 Buy
      		228,707 1784 LSE
      10:08:47 27.535 50 O 26.85 28.21 Buy
      		228,684 1783 LSE
      10:08:47 27.87 1 O 26.855 28.21
      		228,634 1782 LSE
      10:08:46 27.52 200 O 26.855 28.2 Sell
      		228,633 1781 LSE
      10:08:44 27.91 10 O 26.855 28.2 Buy
      		228,433 1780 LSE
      10:08:44 28.593 5 O 26.855 28.2 Buy
      		228,423 1779 LSE
      10:08:35 28.59 3 O 26.89 28.25 Buy
      		228,418 1778 LSE
      10:08:34 27.988 71 O 26.89 28.25 Buy
      		228,415 1777 LSE
      10:08:32 28.59 4 O 26.89 28.25 Buy
      		228,344 1776 LSE
      10:08:31 28.52 14 O 26.89 28.26 Buy
      		228,340 1775 LSE
      10:08:30 27.57 3583 O 26.89 28.26 Sell
      		228,326 1774 LSE
      10:08:30 27.908 16 O 26.89 28.26 Buy
      		224,743 1773 LSE
      10:08:25 28.51 6 O 26.88 28.24 Buy
      		224,727 1772 LSE
      10:08:21 28.56 6 O 26.88 28.24 Buy
      		224,721 1771 LSE
      10:08:14 27.578 500 O 26.87 28.25
      		224,715 1770 LSE
      10:08:14 27.578 1000 O 26.87 28.25
      		224,215 1769 LSE
      10:08:14 27.572 200 O 26.87 28.25
      		223,215 1768 LSE
      10:08:11 28.605 8 O 26.87 28.24 Buy
      		223,015 1767 LSE
      10:08:07 28.21 11 O 26.86 28.24 Buy
      		223,007 1766 LSE
      10:08:07 28.16 8 O 26.86 28.24 Buy
      		222,996 1765 LSE
      10:08:07 28.162 8 O 26.86 28.24 Buy
      		222,988 1764 LSE
      10:08:07 28.167 11 O 26.86 28.24 Buy
      		222,980 1763 LSE
      10:08:06 28.21 4 O 26.86 28.24 Buy
      		222,969 1762 LSE
      10:08:06 28.16 5 O 26.86 28.24 Buy
      		222,965 1761 LSE
      10:08:06 28.13 2 O 26.86 28.24 Buy
      		222,960 1760 LSE
      10:08:05 28.21 20 O 26.87 28.24 Buy
      		222,958 1759 LSE
      10:08:05 28.215 6 O 26.87 28.24 Buy
      		222,938 1758 LSE
      10:08:05 28.213 7 O 26.87 28.24 Buy
      		222,932 1757 LSE
      10:08:05 28.215 8 O 26.87 28.24 Buy
      		222,925 1756 LSE
      10:08:05 28.162 5 O 26.87 28.24 Buy
      		222,917 1755 LSE
      10:08:05 28.13 2 O 26.87 28.24 Buy
      		222,912 1754 LSE
      10:08:04 28.512 20 O 26.87 28.23 Buy
      		222,910 1753 LSE
      10:08:01 27.554 1 O 26.87 28.23 Buy
      		222,890 1752 LSE
      10:08:01 28.39 3 O 26.87 28.23 Buy
      		222,889 1751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock