ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,210.94
      -1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (13:18-13:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:18:02 28.339 2 O 27.18 28.51 Buy
      		418,025 3501 LSE
      13:18:01 28.33 2 O 27.18 28.51 Buy
      		418,023 3500 LSE
      13:17:51 28.32 1588 O 27.18 28.51 Buy
      		418,021 3499 LSE
      13:17:51 28.314 100 O 27.18 28.51 Buy
      		416,433 3498 LSE
      13:17:46 28.302 178 O 27.18 28.51 Buy
      		416,333 3497 LSE
      13:17:44 28.302 3 O 27.18 28.51 Buy
      		416,155 3496 LSE
      13:17:37 28.291 4 O 27.18 28.51 Buy
      		416,152 3495 LSE
      13:17:30 28.294 1226 O 27.18 28.51 Buy
      		416,148 3494 LSE
      13:17:30 28.2 3 O 27.18 28.51 Buy
      		414,922 3493 LSE
      13:17:29 28.305 122 O 27.18 28.51 Buy
      		414,919 3492 LSE
      13:17:28 28.29 5500 O 27.18 28.51 Buy
      		414,797 3491 LSE
      13:17:28 28.215 8 O 27.18 28.51 Buy
      		409,297 3490 LSE
      13:17:11 28.247 8 O 27.18 28.51 Buy
      		409,289 3489 LSE
      13:17:11 28.21 106 O 27.18 28.51 Buy
      		409,281 3488 LSE
      13:17:10 28.224 11 O 27.18 28.51 Buy
      		409,175 3487 LSE
      13:17:07 28.269 10 O 27.18 28.51 Buy
      		409,164 3486 LSE
      13:16:54 28.21 2 O 27.18 28.51 Buy
      		409,154 3485 LSE
      13:16:53 28.235 4 O 27.18 28.51 Buy
      		409,152 3484 LSE
      13:16:51 28.116 53 O 27.18 28.51 Buy
      		409,148 3483 LSE
      13:16:50 28.12 3 O 27.18 28.51 Buy
      		409,095 3482 LSE
      13:16:42 28.025 30 O 27.18 28.51 Buy
      		409,092 3481 LSE
      13:16:41 28.02 23 O 27.18 28.51 Buy
      		409,062 3480 LSE
      13:16:41 28.232 157 O 27.18 28.51 Buy
      		409,039 3479 LSE
      13:16:39 28.23 1 O 27.18 28.51 Buy
      		408,882 3478 LSE
      13:16:38 28.12 8 O 27.18 28.51 Buy
      		408,881 3477 LSE
      13:16:35 28.2 140 O 27.18 28.51 Buy
      		408,873 3476 LSE
      13:16:35 28.2 200 O 27.18 28.51 Buy
      		408,733 3475 LSE
      13:16:35 28.2 36 O 27.18 28.51 Buy
      		408,533 3474 LSE
      13:16:34 28.2 19 O 27.18 28.51 Buy
      		408,497 3473 LSE
      13:16:33 28.12 4 O 27.18 28.51 Buy
      		408,478 3472 LSE
      13:16:33 27.958 53 O 27.18 28.51 Buy
      		408,474 3471 LSE
      13:16:12 28.12 2 O 27.18 28.51 Buy
      		408,421 3470 LSE
      13:15:47 28.128 8 O 27.18 28.51 Buy
      		408,419 3469 LSE
      13:15:35 28.1 35 O 27.18 28.51 Buy
      		408,411 3468 LSE
      13:15:33 28.12 1 O 27.18 28.51 Buy
      		408,376 3467 LSE
      13:15:31 27.89 30 O 27.18 28.51 Buy
      		408,375 3466 LSE
      13:15:30 28.139 1 O 27.18 28.51 Buy
      		408,345 3465 LSE
      13:15:27 28.124 100 O 27.18 28.51 Buy
      		408,344 3464 LSE
      13:15:26 28.12 26 O 27.18 28.51 Buy
      		408,244 3463 LSE
      13:15:13 28.12 3 O 27.18 28.51 Buy
      		408,218 3462 LSE
      13:14:52 27.9 29 O 27.18 28.51 Buy
      		408,215 3461 LSE
      13:14:47 28.064 3 O 27.18 28.51 Buy
      		408,186 3460 LSE
      13:14:43 28.08 8 O 27.18 28.51 Buy
      		408,183 3459 LSE
      13:14:07 28.026 8 O 27.18 28.51 Buy
      		408,175 3458 LSE
      13:13:54 28.03 200 O 27.18 28.51 Buy
      		408,167 3457 LSE
      13:13:54 28.026 200 O 27.18 28.51 Buy
      		407,967 3456 LSE
      13:13:46 27.926 15 O 27.18 28.51 Buy
      		407,767 3455 LSE
      13:13:39 27.998 6 O 27.18 28.51 Buy
      		407,752 3454 LSE
      13:13:36 27.99 5 O 27.18 28.51 Buy
      		407,746 3453 LSE
      13:13:22 27.99 700 O 27.18 28.51 Buy
      		407,741 3452 LSE
      13:13:00 27.958 50 O 27.18 28.51 Buy
      		407,041 3451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock