ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.46
      -0.34%
      Bitcoin
      64,233.78
      -1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:50 26.988 14 O 26.455 27.805
      		75,066 451 LSE
      03:04:50 26.971 9 O 26.455 27.805
      		75,052 450 LSE
      03:04:50 26.428 3 O 26.455 27.805
      		75,043 449 LSE
      03:04:50 26.428 2 O 26.455 27.805
      		75,040 448 LSE
      03:04:50 26.439 2 O 26.455 27.805
      		75,038 447 LSE
      03:04:50 26.5 14 O 26.455 27.805
      		75,036 446 LSE
      03:04:50 26.5 100 O 26.455 27.805
      		75,022 445 LSE
      03:04:47 26.498 15 O 26.455 27.805
      		74,922 444 LSE
      03:04:39 26.425 1 O 26.455 27.84
      		74,907 443 LSE
      03:04:29 26.781 3 O 26.455 27.84
      		74,906 442 LSE
      03:04:29 26.789 10 O 26.455 27.84
      		74,903 441 LSE
      03:04:29 26.774 2 O 26.455 27.84
      		74,893 440 LSE
      03:04:29 26.818 22 O 26.455 27.84
      		74,891 439 LSE
      03:04:29 26.988 14 O 26.455 27.84
      		74,869 438 LSE
      03:04:29 26.971 9 O 26.455 27.84
      		74,855 437 LSE
      03:04:29 26.428 3 O 26.455 27.84
      		74,846 436 LSE
      03:04:29 26.428 2 O 26.455 27.84
      		74,843 435 LSE
      03:04:29 26.439 2 O 26.455 27.84
      		74,841 434 LSE
      03:04:29 26.5 14 O 26.455 27.84
      		74,839 433 LSE
      03:04:29 26.5 100 O 26.455 27.84
      		74,825 432 LSE
      03:04:29 26.498 15 O 26.455 27.84
      		74,725 431 LSE
      03:04:20 26.612 15 O 26.455 27.84
      		74,710 430 LSE
      03:04:20 26.562 44 O 26.455 27.84
      		74,695 429 LSE
      03:04:20 26.558 18 O 26.455 27.84
      		74,651 428 LSE
      03:04:20 26.606 2 O 26.455 27.84
      		74,633 427 LSE
      03:04:20 26.574 5 O 26.455 27.84
      		74,631 426 LSE
      03:04:20 26.546 141 O 26.455 27.84
      		74,626 425 LSE
      03:04:20 26.624 4 O 26.455 27.84
      		74,485 424 LSE
      03:04:20 26.592 100 O 26.455 27.84
      		74,481 423 LSE
      03:04:10 26.778 6 O 26.455 27.84
      		74,381 422 LSE
      03:04:10 26.752 74 O 26.455 27.84
      		74,375 421 LSE
      03:04:10 26.781 3 O 26.455 27.84
      		74,301 420 LSE
      03:04:10 26.789 10 O 26.455 27.84
      		74,298 419 LSE
      03:04:10 26.774 2 O 26.455 27.84
      		74,288 418 LSE
      03:04:10 26.818 22 O 26.455 27.84
      		74,286 417 LSE
      03:04:10 26.988 14 O 26.455 27.84
      		74,264 416 LSE
      03:04:10 26.971 9 O 26.455 27.84
      		74,250 415 LSE
      03:04:10 26.428 3 O 26.455 27.84
      		74,241 414 LSE
      03:04:10 26.428 2 O 26.455 27.84
      		74,238 413 LSE
      03:04:10 26.439 2 O 26.455 27.84
      		74,236 412 LSE
      03:04:10 26.5 14 O 26.455 27.84
      		74,234 411 LSE
      03:04:10 26.5 100 O 26.455 27.84
      		74,220 410 LSE
      03:04:10 26.498 15 O 26.455 27.84
      		74,120 409 LSE
      03:04:05 26.504 100 O 26.455 27.84
      		74,105 408 LSE
      03:03:52 26.546 141 O 26.455 27.84
      		74,005 407 LSE
      03:03:52 26.76 10 O 26.455 27.84
      		73,864 406 LSE
      03:03:52 26.85 356 O 26.455 27.84
      		73,854 405 LSE
      03:03:52 26.889 18 O 26.455 27.84
      		73,498 404 LSE
      03:03:52 26.858 4 O 26.455 27.84
      		73,480 403 LSE
      03:03:52 26.838 37 O 26.455 27.84
      		73,476 402 LSE
      03:03:52 26.788 3 O 26.455 27.84
      		73,439 401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock