ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.425
      -0.38%
      Bitcoin
      64,339.69
      -1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:52 26.85 356 O 26.455 27.84
      		71,357 351 LSE
      03:02:52 26.889 18 O 26.455 27.84
      		71,001 350 LSE
      03:02:52 26.858 4 O 26.455 27.84
      		70,983 349 LSE
      03:02:52 26.838 37 O 26.455 27.84
      		70,979 348 LSE
      03:02:52 26.788 3 O 26.455 27.84
      		70,942 347 LSE
      03:02:52 26.782 10 O 26.455 27.84
      		70,939 346 LSE
      03:02:52 26.802 9 O 26.455 27.84
      		70,929 345 LSE
      03:02:52 26.772 32 O 26.455 27.84
      		70,920 344 LSE
      03:02:52 26.781 3 O 26.455 27.84
      		70,888 343 LSE
      03:02:52 26.789 10 O 26.455 27.84
      		70,885 342 LSE
      03:02:52 26.774 2 O 26.455 27.84
      		70,875 341 LSE
      03:02:52 26.774 100 O 26.455 27.84
      		70,873 340 LSE
      03:02:52 26.818 22 O 26.455 27.84
      		70,773 339 LSE
      03:02:52 26.812 6 O 26.455 27.84
      		70,751 338 LSE
      03:02:52 26.879 37 O 26.455 27.84
      		70,745 337 LSE
      03:02:52 26.928 80 O 26.455 27.84
      		70,708 336 LSE
      03:02:42 26.924 74 O 26.455 27.84
      		70,628 335 LSE
      03:02:42 26.881 61 O 26.455 27.84
      		70,554 334 LSE
      03:02:42 26.831 10 O 26.455 27.84
      		70,493 333 LSE
      03:02:42 26.791 37 O 26.455 27.84
      		70,483 332 LSE
      03:02:42 26.828 4 O 26.455 27.84
      		70,446 331 LSE
      03:02:42 26.836 329 O 26.455 27.84
      		70,442 330 LSE
      03:02:42 26.828 25 O 26.455 27.84
      		70,113 329 LSE
      03:02:42 26.884 12 O 26.455 27.84
      		70,088 328 LSE
      03:02:42 26.792 37 O 26.455 27.84
      		70,076 327 LSE
      03:02:42 26.688 20 O 26.455 27.84
      		70,039 326 LSE
      03:02:42 26.682 13 O 26.455 27.84
      		70,019 325 LSE
      03:02:42 26.682 77 O 26.455 27.84
      		70,006 324 LSE
      03:02:32 26.701 420 O 26.455 27.84
      		69,929 323 LSE
      03:02:32 26.739 2 O 26.455 27.84
      		69,509 322 LSE
      03:02:32 26.783 1 O 26.455 27.84
      		69,507 321 LSE
      03:02:32 26.84 17 O 26.455 27.84
      		69,506 320 LSE
      03:02:28 26.82 20 O 26.455 27.84
      		69,489 319 LSE
      03:02:28 26.805 4 O 26.455 27.84
      		69,469 318 LSE
      03:02:22 26.908 372 O 26.455 27.84
      		69,465 317 LSE
      03:02:22 26.901 30 O 26.455 27.84
      		69,093 316 LSE
      03:02:22 26.909 2 O 26.455 27.84
      		69,063 315 LSE
      03:02:22 26.909 5 O 26.455 27.84
      		69,061 314 LSE
      03:02:22 26.948 170 O 26.455 27.84
      		69,056 313 LSE
      03:02:22 26.944 10 O 26.455 27.84
      		68,886 312 LSE
      03:02:22 26.948 2 O 26.455 27.84
      		68,876 311 LSE
      03:02:22 26.922 329 O 26.455 27.84
      		68,874 310 LSE
      03:02:22 26.932 8 O 26.455 27.84
      		68,545 309 LSE
      03:02:22 26.948 37 O 26.455 27.84
      		68,537 308 LSE
      03:02:22 27.0 6 O 26.455 27.84
      		68,500 307 LSE
      03:02:22 27.0 35 O 26.455 27.84
      		68,494 306 LSE
      03:02:22 27.0 50 O 26.455 27.84
      		68,459 305 LSE
      03:02:22 27.046 2 O 26.455 27.84
      		68,409 304 LSE
      03:02:22 27.018 100 O 26.455 27.84
      		68,407 303 LSE
      03:02:22 27.03 80 O 26.455 27.84
      		68,307 302 LSE
      03:02:22 27.008 5 O 26.455 27.84
      		68,227 301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock