ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,292.53
      -1.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (09:36-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:35 2195.83 30 O 27.7 29.06 Buy
      		128,016 1051 LSE
      09:36:33 28.396 1 O 27.7 29.06 Buy
      		127,986 1050 LSE
      09:36:33 27.683 27 O 27.7 29.06 Sell
      		127,985 1049 LSE
      09:36:29 28.415 25 O 27.69 29.05 Buy
      		127,958 1048 LSE
      09:36:18 28.438 129 O 27.76 29.11 Buy
      		127,933 1047 LSE
      09:36:17 28.424 100 O 27.76 29.09 Sell
      		127,804 1046 LSE
      09:36:13 28.41 430 O 27.73 29.09 Sell
      		127,704 1045 LSE
      09:36:12 28.359 237 O 27.73 29.1 Sell
      		127,274 1044 LSE
      09:36:10 28.385 80 O 27.71 29.06
      		127,037 1043 LSE
      09:36:05 28.386 100 O 27.69 29.02 Buy
      		126,957 1042 LSE
      09:36:04 28.364 58 O 27.69 29.02 Buy
      		126,857 1041 LSE
      09:36:02 28.36 150 O 27.72 29.02
      		126,799 1040 LSE
      09:36:02 28.36 100 O 27.72 29.02
      		126,649 1039 LSE
      09:36:02 28.36 100 O 27.72 29.02
      		126,549 1038 LSE
      09:36:02 28.36 100 O 27.72 29.02
      		126,449 1037 LSE
      09:36:02 28.36 200 O 27.72 29.02
      		126,349 1036 LSE
      09:36:02 28.36 200 O 27.72 29.02
      		126,149 1035 LSE
      09:36:02 28.36 200 O 27.72 29.02
      		125,949 1034 LSE
      09:36:02 28.36 200 O 27.72 29.02
      		125,749 1033 LSE
      09:36:02 28.36 100 O 27.72 29.02
      		125,549 1032 LSE
      09:36:02 28.36 200 O 27.72 29.02
      		125,449 1031 LSE
      09:36:02 28.36 300 O 27.72 29.02
      		125,249 1030 LSE
      09:36:02 28.36 300 O 27.72 29.02
      		124,949 1029 LSE
      09:36:02 28.36 700 O 27.72 29.02
      		124,649 1028 LSE
      09:36:02 28.36 700 O 27.72 29.02
      		123,949 1027 LSE
      09:36:02 28.344 13 O 27.73 29.04 Sell
      		123,249 1026 LSE
      09:35:59 28.382 35 O 27.73 29.08 Sell
      		123,236 1025 LSE
      09:35:59 28.406 28 O 27.73 29.08 Buy
      		123,201 1024 LSE
      09:35:58 28.4 40 O 27.73 29.09 Sell
      		123,173 1023 LSE
      09:35:56 28.26 500 O 27.54 28.88
      		123,133 1022 LSE
      09:35:56 28.26 200 O 27.54 28.88
      		122,633 1021 LSE
      09:35:56 28.26 300 O 27.54 28.88
      		122,433 1020 LSE
      09:35:55 28.202 21 O 27.53 28.88 Sell
      		122,133 1019 LSE
      09:35:49 28.184 20 O 27.51 28.89 Sell
      		122,112 1018 LSE
      09:35:45 2178.45 47 O 27.6 28.955 Buy
      		122,092 1017 LSE
      09:35:43 28.23 70 O 27.55 28.88
      		122,045 1016 LSE
      09:35:34 28.172 53 O 27.5 28.83 Buy
      		121,975 1015 LSE
      09:35:33 28.166 30 O 27.49 28.83 Buy
      		121,922 1014 LSE
      09:35:29 28.158 35 O 27.47 28.84 Buy
      		121,892 1013 LSE
      09:35:28 28.156 100 O 27.47 28.84 Buy
      		121,857 1012 LSE
      09:35:28 28.142 7 O 27.47 28.84 Sell
      		121,757 1011 LSE
      09:35:24 28.089 22 O 27.43 28.81 Sell
      		121,750 1010 LSE
      09:35:22 28.09 500 O 27.43 28.78 Sell
      		121,728 1009 LSE
      09:35:22 28.098 7 O 27.43 28.78 Sell
      		121,228 1008 LSE
      09:35:21 28.098 9 O 27.43 28.78 Sell
      		121,221 1007 LSE
      09:35:19 28.105 100 O 27.43 28.79 Sell
      		121,212 1006 LSE
      09:35:18 28.116 80 O 27.43 28.8 Buy
      		121,112 1005 LSE
      09:35:13 27.954 5 O 27.29 28.66 Sell
      		121,032 1004 LSE
      09:35:12 27.622 22 O 27.28 28.66 Sell
      		121,027 1003 LSE
      09:35:12 27.954 60 O 27.28 28.66 Sell
      		121,005 1002 LSE
      09:35:08 27.966 73 O 27.29 28.67
      		120,945 1001 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock