ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.395
      -0.42%
      Bitcoin
      64,331.16
      -1.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (09:43-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:36 28.225 100 O 27.54 28.92 Sell
      		153,265 1201 LSE
      09:43:35 2180.41 46 O 27.56 28.94 Buy
      		153,165 1200 LSE
      09:43:23 28.225 13 O 27.56 28.94 Sell
      		153,119 1199 LSE
      09:43:18 28.202 93 O 27.54 28.88 Sell
      		153,106 1198 LSE
      09:43:14 2183.051 2988 O 27.55 28.9 Buy
      		153,013 1197 LSE
      09:43:10 28.246 2 O 27.55 28.92 Buy
      		150,025 1196 LSE
      09:43:10 28.224 140 O 27.55 28.92 Sell
      		150,023 1195 LSE
      09:43:09 28.25 80 O 27.59 28.93
      		149,883 1194 LSE
      09:43:08 28.254 100 O 27.6 28.95 Sell
      		149,803 1193 LSE
      09:43:02 28.26 100 O 27.59 29.07 Sell
      		149,703 1192 LSE
      09:43:02 28.26 100 O 27.59 29.07 Sell
      		149,603 1191 LSE
      09:43:02 28.266 100 O 27.59 29.07 Sell
      		149,503 1190 LSE
      09:42:53 28.358 1 O 27.67 29.04 Buy
      		149,403 1189 LSE
      09:42:42 28.324 115 O 27.65 29.03 Sell
      		149,402 1188 LSE
      09:42:41 28.322 12 O 27.65 29.02 Sell
      		149,287 1187 LSE
      09:42:36 28.346 34 O 27.65 29.03 Buy
      		149,275 1186 LSE
      09:42:33 28.365 6 O 27.65 29.04 Buy
      		149,241 1185 LSE
      09:42:27 28.405 22 O 27.73 29.1 Sell
      		149,235 1184 LSE
      09:42:25 28.376 10 O 27.7 29.06 Sell
      		149,213 1183 LSE
      09:42:23 2189.57 95 O 27.7 29.02 Buy
      		149,203 1182 LSE
      09:42:20 28.348 200 O 27.68 29.02 Sell
      		149,108 1181 LSE
      09:42:18 28.365 700 O 27.69 29.03 Buy
      		148,908 1180 LSE
      09:42:17 28.362 28 O 27.69 29.03 Buy
      		148,208 1179 LSE
      09:42:13 28.345 100 O 27.67 29.03 Sell
      		148,180 1178 LSE
      09:42:13 28.349 20 O 27.7 29.05
      		148,080 1177 LSE
      09:42:12 28.37 20 O 27.71 29.06 Sell
      		148,060 1176 LSE
      09:42:05 28.408 100 O 27.73 29.09 Sell
      		148,040 1175 LSE
      09:42:01 28.426 66 O 27.71 29.09 Buy
      		147,940 1174 LSE
      09:41:51 28.5 50 O 27.82 29.18
      		147,874 1173 LSE
      09:41:46 28.5 10 O 27.79 29.17 Buy
      		147,824 1172 LSE
      09:41:41 28.363 1 O 27.71 29.06 Sell
      		147,814 1171 LSE
      09:41:39 28.362 141 O 27.7 29.05 Sell
      		147,813 1170 LSE
      09:41:29 28.364 186 O 27.72 29.07 Sell
      		147,672 1169 LSE
      09:41:27 28.382 100 O 27.72 29.08 Sell
      		147,486 1168 LSE
      09:41:27 28.399 4 O 27.72 29.08 Sell
      		147,386 1167 LSE
      09:41:26 28.395 100 O 27.72 29.08 Sell
      		147,382 1166 LSE
      09:41:22 28.41 40 O 27.73 29.1 Sell
      		147,282 1165 LSE
      09:41:22 28.404 100 O 27.76 29.1
      		147,242 1164 LSE
      09:41:19 28.425 40 O 27.76 29.17 Sell
      		147,142 1163 LSE
      09:41:18 28.48 36 O 27.81 29.17 Sell
      		147,102 1162 LSE
      09:41:14 28.448 200 O 27.78 29.13 Sell
      		147,066 1161 LSE
      09:41:14 28.45 150 O 27.78 29.13 Sell
      		146,866 1160 LSE
      09:41:13 28.441 409 O 27.78 29.13 Sell
      		146,716 1159 LSE
      09:41:10 28.445 20 O 27.83 29.19
      		146,307 1158 LSE
      09:41:06 28.51 200 O 27.85 29.21 Sell
      		146,287 1157 LSE
      09:41:06 28.51 300 O 27.85 29.21 Sell
      		146,087 1156 LSE
      09:41:05 28.546 28 O 27.85 29.21 Buy
      		145,787 1155 LSE
      09:41:04 28.546 35 O 27.85 29.21 Buy
      		145,759 1154 LSE
      09:41:03 28.53 400 O 27.85 29.22 Sell
      		145,724 1153 LSE
      09:41:01 28.55 15 O 27.87 29.22 Buy
      		145,324 1152 LSE
      09:40:58 28.525 195 O 27.85 29.2
      		145,309 1151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock