News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HIVE
| Hive Digital Technologies Ltd | 3.95 | -0.91 | -18.72% | 745,983 |
| |
 TOI
| Topicus Com Inc | 139.10 | 35.20 | 33.88% | 28,383 |
| |
 ARTG
| Artemis Gold Inc | 16.80 | 9.68 | 135.96% | 180,367 |
| |
 LMN
| Lumine Group Inc | 38.09 | 6.74 | 21.50% | 52,258 |
| |
 PNG
| Kraken Robotics Inc | 2.63 | 1.85 | 237.18% | 785,708 |
| |
 EU
| Encore Energy Corp | 4.15 | -2.43 | -36.93% | 199,948 |
| |
 ABRA
| Abra Silver Resource Corp | 3.23 | 1.81 | 126.67% | 435,986 |
| |
 NFG
| New Found Gold Corp | 2.73 | -1.64 | -37.53% | 253,036 |
| |
 QNC
| Quantum Emotion Corp | 0.58 | 0.53 | 1,060.00% | 1,219,183 |
| |
 ATX
| Atex Resources Inc | 2.13 | 1.21 | 131.52% | 567,651 |
| |
 PTK
| POET Technologies Inc | 7.33 | 5.46 | 291.98% | 150,973 |
| |
 BFM
| Bedford Metals Corp | 0.435 | -0.125 | -22.32% | 471,184 |
| |
 SGD
| Snowline Gold Corp | 5.64 | 0.40 | 7.63% | 130,242 |
| |
 SEI
| Sintana Energy Inc | 0.71 | 0.275 | 63.22% | 727,684 |
| |
 WED
| Westaim Corporation | 33.50 | 29.93 | 838.38% | 145,966 |
| |
 AFM
| Alphamin Resources Corp | 0.89 | -0.04 | -4.30% | 592,759 |
| |
 MAU
| Montage Gold Corp | 2.30 | 1.60 | 228.57% | 346,808 |
| |
 NDA
| Neptune Digital Assets Corp | 1.89 | 1.53 | 417.81% | 503,139 |
| |
 FDR
| Founders Metals Inc | 5.30 | 3.99 | 304.58% | 176,478 |
| |
 ZDC
| Zedcor Inc | 3.22 | 2.67 | 485.45% | 241,436 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.77 | 0.11 | 16.67% | 599,334 |
| |
 HITI
| High Tide Inc | 3.86 | 1.56 | 67.83% | 120,434 |
| |
 PNPN
| Power Nickel Inc |  | 1.64 | 1.41 | 613.04% | 574,823 |
|
 RECO
| Reconnaissance Energy Africa Ltd | 0.64 | -0.61 | -48.80% | 355,529 |
| |
 SGML
| Sigma Lithium Corporation | 16.16 | -4.06 | -20.08% | 20,917 |
| |
 SLI
| Standard Lithium Ltd | 2.11 | 0.24 | 12.83% | 162,787 |
| |
 BIG
| Hercules Metals Corp | 0.55 | -0.33 | -37.50% | 496,118 |
| |
 LUCA
| Luca Mining Corp | 1.08 | 0.835 | 340.82% | 581,324 |
| |
 DV
| Dolly Varden Silver Corporation | 1.03 | 0.33 | 47.14% | 294,388 |
| |
 LTH
| Lithium Ionic Corp | 0.95 | 0.07 | 7.95% | 389,918 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.325 | -0.305 | -48.41% | 582,009 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.87 | 0.32 | 58.18% | 399,581 |
| |
 SASK
| Atha Energy Corp | 0.49 | -0.48 | -49.48% | 391,336 |
| |
 FUU
| F3 Uranium Corp | 0.24 | -0.25 | -51.02% | 785,725 |
| |
 NICU
| Magna Mining Inc | 1.67 | 1.21 | 259.14% | 233,121 |
| |
 GOT
| Goliath Resources Limited | 2.28 | 1.38 | 153.33% | 197,746 |
| |
 SBBC
| Simply Better Brands Corp | 1.04 | 0.825 | 383.72% | 362,928 |
| |
 GASX
| NG Energy International Corp | 1.05 | 0.10 | 10.53% | 234,953 |
| |
 CNC
| Canada Nickel Company Inc | 0.81 | -0.66 | -44.90% | 195,765 |
| |
 CAD
| Colonial Coal International Corp | 1.57 | -0.77 | -32.91% | 92,588 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.195 | 0.005 | 2.63% | 945,049 |
| |
 AAG
| Aftermath Silver Ltd | 0.57 | 0.37 | 185.00% | 542,339 |
| |
 LGN
| Logan Energy Corp | 0.71 | -0.17 | -19.32% | 263,473 |
| |
 TAU
| Common Stock | 0.72 | 0.27 | 60.00% | 316,928 |
| |
 PLUR
| Plurilock Security Inc | 0.36 | 0.31 | 620.00% | 323,455 |
| |
 FWZ
| Fireweed Metals Corp | 1.66 | 0.61 | 58.10% | 151,417 |
| |
 EMO
| Emerita Resources Corp | 1.83 | 1.43 | 357.50% | 241,659 |
| |
 ITR
| Integra Resources Corp | 1.67 | 0.57 | 51.82% | 149,411 |
| |
 NGEN
| Nervgen Pharma Corporation | 3.00 | -0.54 | -15.25% | 70,346 |
| |
 QTWO
| Q2 Metals Corp | 0.90 | 0.71 | 373.68% | 237,145 |
| |
 AEP
| Atlas Engineered Products Ltd | 1.06 | -0.26 | -19.70% | 130,587 |
| |
 LI
| American Lithium Corp | 0.485 | -0.565 | -53.81% | 215,340 |
| |
 LOU
| Lucero Energy Corp | 0.45 | -0.11 | -19.64% | 314,602 |
| |
 RIO
| Rio2 Limited New | 0.78 | 0.455 | 140.00% | 284,248 |
| |
 TUD
| Tudor Gold Corp | 0.78 | -0.10 | -11.36% | 196,218 |
| |
 OGN
| Orogen Royalties Inc | 1.53 | 0.86 | 128.36% | 132,486 |
| |
 AE
| American Eagle Gold Corp | 0.52 | -0.05 | -8.77% | 263,845 |
| |
 GSHR
| Goldshore Resources Inc | 0.335 | 0.24 | 252.63% | 634,930 |
| |
 LCX
| Lycos Energy Inc | 2.30 | -0.85 | -26.98% | 53,537 |
| |
 HME
| Hemisphere Energy Corp | 1.87 | 0.53 | 39.55% | 93,546 |
| |
 XBOT
| Realbotix Corp | 0.50 | 0.335 | 203.03% | 597,669 |
| |
 MATE
| Blockmate Ventures Inc | 0.185 | 0.145 | 362.50% | 721,777 |
| |
 ETL
| E3 Lithium Ltd | 0.88 | -0.65 | -42.48% | 114,051 |
| |
 GPAC
| Great Pacific Gold Corp | 0.425 | -0.425 | -50.00% | 175,856 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.38 | 0.17 | 80.95% | 441,864 |
| |
 AMX
| Amex Exploration Inc | 1.03 | -0.52 | -33.55% | 106,815 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 4.70 | 1.15 | 32.39% | 34,419 |
| |
 BRC
| Blackrock Silver Corp | 0.36 | 0.12 | 50.00% | 409,875 |
| |
 SYH
| Skyharbour Resources Ltd | 0.35 | -0.17 | -32.69% | 341,189 |
| |
 NCI
| NTG Clarity Networks Inc | 2.16 | 2.12 | 5,300.00% | 138,654 |
| |
 ARIC
| Awale Resources Limited | 0.52 | 0.40 | 333.33% | 226,270 |
| |
 OIII
| O3 Mining Inc | 1.66 | 0.20 | 13.70% | 103,281 |
| |
 HSTR
| Heliostar Metals Ltd | 0.96 | 0.74 | 336.36% | 286,356 |
| |
 LIFT
| Li FT Power Ltd | 2.91 | -1.63 | -35.90% | 39,085 |
| |
 HMR
| Homerun Resources Inc | 1.10 | 0.57 | 107.55% | 95,192 |
| |
 NILI
| Surge Battery Metals Inc | 0.41 | -0.025 | -5.75% | 301,462 |
| |
 PLSR
| Pulsar Helium Inc | 0.70 | 0.265 | 60.92% | 136,829 |
| |
 MKO
| Mako Mining Corp | 4.02 | 1.92 | 91.43% | 37,965 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 1.13 | 0.60 | 113.21% | 118,965 |
| |
 ODV
| Osisko Development Corp | 2.16 | -1.14 | -34.55% | 44,207 |
| |
 LIO
| Lion One Metals Limited | 0.285 | -0.265 | -48.18% | 329,266 |
| |
 MAI
| Minera Alamos Inc | 0.34 | 0.05 | 17.24% | 367,518 |
| |
 NBM
| NEO Battery Materials Ltd | 0.91 | 0.61 | 203.33% | 213,463 |
| |
 LITH
| Lithium Chile Inc | 0.68 | 0.06 | 9.68% | 158,116 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.235 | 0.095 | 67.86% | 484,292 |
| |
 GPUS
| Alset AI Ventures Inc | 0.09 | 0.02 | 28.57% | 1,605,467 |
| |
 DEF
| Defiance Silver Corp | 0.245 | 0.155 | 172.22% | 454,160 |
| |
 ALV
| Alvopetro Energy Ltd | 5.00 | -0.85 | -14.53% | 22,069 |
| |
 OMG
| Omai Gold Mines Corp | 0.41 | 0.34 | 485.71% | 556,551 |
| |
 NSE
| New Stratus Energy Inc | 0.48 | -0.21 | -30.43% | 200,409 |
| |
 LGC
| Lavras Gold Corp | 2.35 | 1.35 | 135.00% | 55,901 |
| |
 EVNI
| EV Nickel Inc | 0.22 | -0.47 | -68.12% | 177,107 |
| |
 KTN
| Kootenay Silver Inc | 1.02 | 0.28 | 37.84% | 91,682 |
| |
 SIG
| Sitka Gold Corp | 0.33 | 0.145 | 78.38% | 370,410 |
| |
 GXU
| GoviEx Uranium Inc | 0.04 | -0.15 | -78.95% | 1,215,521 |
| |
 AEC
| Anfield Energy Inc | 0.085 | -0.005 | -5.56% | 1,102,264 |
| |
 CEI
| Coelacanth Energy Inc | 0.90 | 0.12 | 15.38% | 136,092 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.72 | 0.575 | 396.55% | 197,224 |
| |
 BCM
| Bear Creek Mining Corporation | 0.39 | 0.19 | 95.00% | 267,725 |
| |
 MFG
| Mayfair Gold Corp | 1.86 | -0.35 | -15.84% | 50,620 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
