News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HIVE
| Hive Digital Technologies Ltd | 4.41 | -1.25 | -22.08% | 724,081 |
| |
 TOI
| Topicus Com Inc | 120.37 | 24.46 | 25.50% | 27,828 |
| |
 ARTG
| Artemis Gold Inc | 14.38 | 7.88 | 121.23% | 193,721 |
| |
 LMN
| Lumine Group Inc | 40.37 | 12.57 | 45.22% | 52,067 |
| |
 EU
| Encore Energy Corp | 4.87 | -0.09 | -1.81% | 205,195 |
| |
 PNG
| Kraken Robotics Inc | 2.46 | 1.83 | 290.48% | 707,391 |
| |
 ABRA
| Abra Silver Resource Corp | 2.46 | 0.785 | 46.87% | 479,343 |
| |
 NFG
| New Found Gold Corp |  | 2.57 | -2.08 | -44.73% | 230,045 |
|
 RML
| Rusoro Mining Ltd | 0.75 | 0.17 | 29.31% | 697,504 |
| |
 BFM
| Bedford Metals Corp | 0.52 | 0.02 | 4.00% | 481,688 |
| |
 PTK
| POET Technologies Inc | 7.73 | 6.48 | 518.40% | 147,443 |
| |
 SGD
| Snowline Gold Corp | 5.22 | -0.54 | -9.37% | 131,172 |
| |
 ATX
| Atex Resources Inc | 1.54 | 0.66 | 75.00% | 529,921 |
| |
 WED
| Westaim Corporation | 29.40 | 25.65 | 684.00% | 155,854 |
| |
 SEI
| Sintana Energy Inc | 1.05 | 0.725 | 223.08% | 757,328 |
| |
 AFM
| Alphamin Resources Corp | 1.10 | 0.27 | 32.53% | 581,125 |
| |
 QNC
| Quantum Emotion Corp | 0.99 | 0.935 | 1,700.00% | 945,849 |
| |
 MAU
| Montage Gold Corp | 2.15 | 1.46 | 211.59% | 335,550 |
| |
 SGML
| Sigma Lithium Corporation | 18.09 | -21.37 | -54.16% | 23,855 |
| |
 FDR
| Founders Metals Inc | 5.80 | 4.21 | 264.78% | 177,110 |
| |
 BIG
| Hercules Metals Corp | 0.55 | -0.32 | -36.78% | 590,673 |
| |
 ZDC
| Zedcor Inc | 3.72 | 3.16 | 564.29% | 219,023 |
| |
 HITI
| High Tide Inc | 4.47 | 2.08 | 87.03% | 120,950 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.55 | -0.23 | -29.49% | 556,156 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.05 | -0.12 | -10.26% | 316,066 |
| |
 LTH
| Lithium Ionic Corp | 0.85 | -0.74 | -46.54% | 418,299 |
| |
 SLI
| Standard Lithium Ltd | 2.33 | -0.25 | -9.69% | 151,241 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.36 | -0.34 | -48.57% | 617,468 |
| |
 PNPN
| Power Nickel Inc | 1.05 | 0.825 | 366.67% | 520,602 |
| |
 DV
| Dolly Varden Silver Corporation | 0.96 | 0.10 | 11.63% | 302,970 |
| |
 CNC
| Canada Nickel Company Inc | 0.88 | -0.43 | -32.82% | 230,976 |
| |
 FUU
| F3 Uranium Corp | 0.25 | -0.15 | -37.50% | 856,764 |
| |
 NDA
| Neptune Digital Assets Corp | 1.00 | 0.615 | 159.74% | 347,079 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.70 | 0.315 | 81.82% | 418,583 |
| |
 CAD
| Colonial Coal International Corp | 1.85 | -0.09 | -4.64% | 101,880 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.19 | -0.055 | -22.45% | 981,102 |
| |
 LUCA
| Luca Mining Corp | 0.71 | 0.40 | 129.03% | 421,567 |
| |
 SBBC
| Simply Better Brands Corp | 1.04 | 0.83 | 395.24% | 341,477 |
| |
 NICU
| Magna Mining Inc | 1.69 | 1.17 | 225.00% | 217,821 |
| |
 APM
| Andean Precious Metals Corp | 1.23 | 0.65 | 112.07% | 195,816 |
| |
 LGN
| Logan Energy Corp | 0.71 | -0.10 | -12.35% | 255,303 |
| |
 AAG
| Aftermath Silver Ltd | 0.455 | 0.235 | 106.82% | 519,197 |
| |
 LI
| American Lithium Corp | 0.61 | -0.91 | -59.87% | 219,302 |
| |
 PLUR
| Plurilock Security Inc | 0.455 | 0.395 | 658.33% | 313,268 |
| |
 NGEN
| Nervgen Pharma Corporation | 3.04 | 0.64 | 26.67% | 72,335 |
| |
 FWZ
| Fireweed Metals Corp | 1.54 | 0.42 | 37.50% | 150,163 |
| |
 AE
| American Eagle Gold Corp | 0.66 | 0.31 | 88.57% | 304,590 |
| |
 GOT
| Goliath Resources Limited | 1.05 | 0.27 | 34.62% | 174,662 |
| |
 GASX
| NG Energy International Corp | 1.07 | 0.07 | 7.00% | 187,616 |
| |
 DE
| Decisive Dividend Corporation | 6.14 | -2.15 | -25.93% | 23,243 |
| |
 ETL
| E3 Lithium Ltd | 1.03 | -1.17 | -53.18% | 123,398 |
| |
 AEP
| Atlas Engineered Products Ltd | 1.25 | 0.06 | 5.04% | 127,161 |
| |
 QTWO
| Q2 Metals Corp | 0.91 | 0.675 | 287.23% | 229,259 |
| |
 LOU
| Lucero Energy Corp | 0.435 | -0.135 | -23.68% | 311,270 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 3.66 | -0.48 | -11.59% | 40,249 |
| |
 GPAC
| Great Pacific Gold Corp | 0.54 | -0.30 | -35.71% | 185,183 |
| |
 SYH
| Skyharbour Resources Ltd | 0.345 | -0.11 | -24.18% | 365,449 |
| |
 TUD
| Tudor Gold Corp | 0.62 | -0.33 | -34.74% | 184,729 |
| |
 TAU
| Common Stock | 0.59 | 0.02 | 3.51% | 257,621 |
| |
 RIO
| Rio2 Limited New | 0.62 | 0.24 | 63.16% | 290,955 |
| |
 HME
| Hemisphere Energy Corp | 1.85 | 0.56 | 43.41% | 94,462 |
| |
 LIFT
| Li FT Power Ltd | 2.99 | -3.45 | -53.57% | 43,056 |
| |
 OGN
| Orogen Royalties Inc | 1.35 | 0.70 | 107.69% | 129,418 |
| |
 MAW
| Mawson Gold Limited | 1.00 | 0.67 | 203.03% | 208,249 |
| |
 NILI
| Surge Battery Metals Inc | 0.36 | -0.34 | -48.57% | 352,744 |
| |
 GSHR
| Goldshore Resources Inc | 0.285 | 0.185 | 185.00% | 606,743 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.30 | 0.075 | 33.33% | 445,547 |
| |
 ITR
| Integra Resources Corp | 1.27 | -0.06 | -4.51% | 117,379 |
| |
 AMX
| Amex Exploration Inc | 1.11 | -0.19 | -14.62% | 104,337 |
| |
 EMO
| Emerita Resources Corp | 1.20 | 0.70 | 140.00% | 212,805 |
| |
 NOU
| Nouveau Monde Graphite Inc | 3.00 | -0.37 | -10.98% | 47,825 |
| |
 ARIC
| Awale Resources Limited | 0.47 | 0.335 | 248.15% | 226,022 |
| |
 BRC
| Blackrock Silver Corp | 0.39 | 0.095 | 32.20% | 380,049 |
| |
 HMR
| Homerun Resources Inc | 1.19 | 0.54 | 83.08% | 93,806 |
| |
 PLSR
| Pulsar Helium Inc | 0.68 | 0.40 | 142.86% | 135,345 |
| |
 LITH
| Lithium Chile Inc | 0.73 | 0.22 | 43.14% | 168,001 |
| |
 LIO
| Lion One Metals Limited | 0.30 | -0.53 | -63.86% | 313,347 |
| |
 ODV
| Osisko Development Corp | 2.20 | -1.52 | -40.86% | 41,789 |
| |
 MAI
| Minera Alamos Inc | 0.275 | -0.095 | -25.68% | 366,340 |
| |
 MKO
| Mako Mining Corp | 3.60 | 1.20 | 50.00% | 37,537 |
| |
 AEC
| Anfield Energy Inc | 0.085 | 0.01 | 13.33% | 1,198,440 |
| |
 GXU
| GoviEx Uranium Inc | 0.055 | -0.095 | -63.33% | 1,036,737 |
| |
 NCI
| NTG Clarity Networks Inc | 1.57 | 1.53 | 3,825.00% | 134,409 |
| |
 KTN
| Kootenay Silver Inc | 1.00 | -0.08 | -7.41% | 97,750 |
| |
 HSTR
| Heliostar Metals Ltd | 0.59 | 0.33 | 126.92% | 271,640 |
| |
 ALV
| Alvopetro Energy Ltd | 5.23 | -1.60 | -23.43% | 21,621 |
| |
 FL
| Frontier Lithium Inc | 0.435 | -0.365 | -45.62% | 153,057 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.195 | 0.015 | 8.33% | 459,511 |
| |
 AEMC
| Alaska Energy Metals Corporation | 0.115 | -0.28 | -70.89% | 409,501 |
| |
 MATE
| Blockmate Ventures Inc | 0.325 | 0.295 | 983.33% | 550,112 |
| |
 DEF
| Defiance Silver Corp | 0.21 | 0.08 | 61.54% | 429,976 |
| |
 NSE
| New Stratus Energy Inc | 0.455 | -0.275 | -37.67% | 182,977 |
| |
 BCM
| Bear Creek Mining Corporation | 0.38 | 0.195 | 105.41% | 267,472 |
| |
 CRE
| Critical Elements Lithium Corporation | 0.455 | -0.485 | -51.60% | 165,448 |
| |
 CEI
| Coelacanth Energy Inc | 0.88 | 0.15 | 20.55% | 130,882 |
| |
 LGC
| Lavras Gold Corp | 2.10 | 1.22 | 138.64% | 54,888 |
| |
 PUR
| Premier American Uranium Inc | 1.55 | -0.05 | -3.12% | 46,578 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 0.99 | 0.49 | 98.00% | 93,836 |
| |
 NBM
| NEO Battery Materials Ltd | 0.78 | 0.41 | 110.81% | 198,320 |
| |
 MFG
| Mayfair Gold Corp | 1.80 | -0.77 | -29.96% | 46,330 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
