 TOI
| Topicus Com Inc | | 139.30 | 21.30 | 18.05% | 38,289 |
|
 QNC
| Quantum Emotion Corp | | 0.57 | -0.17 | -22.97% | 4,533,347 |
|
 HIVE
| Hive Digital Technologies Ltd | | 2.52 | -3.16 | -55.63% | 888,338 |
|
 ARTG
| Artemis Gold Inc | | 16.21 | 1.99 | 13.99% | 216,553 |
|
 PNG
| Kraken Robotics Inc | | 2.14 | -0.56 | -20.74% | 975,653 |
|
 LMN
| Lumine Group Inc | | 38.60 | -3.55 | -8.42% | 57,652 |
|
 NDA
| Neptune Digital Assets Corp | | 1.44 | 0.19 | 15.20% | 1,126,628 |
|
 LUCA
| Luca Mining Corp | | 1.11 | 0.59 | 113.46% | 1,639,805 |
|
 PTK
| POET Technologies Inc | | 4.82 | -1.78 | -26.97% | 180,994 |
|
 ATX
| Atex Resources Inc | | 2.03 | 0.48 | 30.97% | 621,928 |
|
 EU
| Encore Energy Corp | | 2.16 | -2.34 | -52.00% | 330,094 |
|
 NFG
| New Found Gold Corp | | 2.47 | 0.17 | 7.39% | 386,773 |
|
 PNPN
| Power Metallic Mines Inc | | 1.52 | 0.64 | 72.73% | 652,423 |
|
 GOT
| Goliath Resources Limited | | 1.75 | 0.68 | 63.55% | 457,497 |
|
 FDR
| Founders Metals Inc | | 5.21 | 0.50 | 10.62% | 147,179 |
|
 ZDC
| Zedcor Inc | | 2.83 | -0.53 | -15.77% | 233,849 |
|
 EMO
| Emerita Resources Corp | | 1.14 | -0.20 | -14.93% | 525,157 |
|
 SGD
| Snowline Gold Corp | | 7.54 | 2.53 | 50.50% | 116,999 |
|
 AFM
| Alphamin Resources Corp | | 0.75 | -0.35 | -31.82% | 803,933 |
|
 XBOT
| Realbotix Corp | | 0.345 | 0.14 | 68.29% | 1,377,963 |
|
 MATE
| Blockmate Ventures Inc | | 0.10 | -0.05 | -33.33% | 2,222,291 |
|
 WRLG
| West Red Lake Gold Mines Ltd | | 0.59 | 0.01 | 1.72% | 857,525 |
|
 WED
| Westaim Corporation | | 30.75 | 25.66 | 504.13% | 34,744 |
|
 SEI
| Sintana Energy Inc | | 0.66 | -0.55 | -45.45% | 610,558 |
|
 GPUS
| Alset AI Ventures Inc | | 0.065 | -0.025 | -27.78% | 3,294,976 |
|
 MAU
| Montage Gold Corp | | 2.35 | 0.15 | 6.82% | 212,411 |
|
 NICU
| Magna Mining Inc | | 1.48 | 0.14 | 10.45% | 293,746 |
|
 SLI
| Standard Lithium Ltd |  | 1.86 | -0.14 | -7.00% | 212,150 |
|
 TAU
| Common Stock | | 0.76 | 0.15 | 24.59% | 674,167 |
|
 ITR
| Integra Resources Corp | | 1.54 | 0.22 | 16.67% | 285,373 |
|
 OMG
| Omai Gold Mines Corp | | 0.345 | 0.145 | 72.50% | 1,126,497 |
|
 PWM
| Power Metals Corp | | 1.23 | 0.78 | 173.33% | 387,745 |
|
 GASX
| NG Energy International Corp | | 0.85 | -0.16 | -15.84% | 331,245 |
|
 CVV
| CanAlaska Uranium Ltd | | 0.65 | -0.10 | -13.33% | 453,934 |
|
 TDG
| TDG Gold Corp | | 0.42 | 0.255 | 154.55% | 732,605 |
|
 HITI
| High Tide Inc | | 3.32 | -1.17 | -26.06% | 75,430 |
|
 ONE
| 01 Communique Laboratory Inc | | 0.29 | -0.08 | -21.62% | 709,425 |
|
 SBBC
| Simply Better Brands Corp | | 1.00 | -0.07 | -6.54% | 280,890 |
|
 RECO
| Reconnaissance Energy Africa Ltd | | 0.52 | -0.55 | -51.40% | 340,426 |
|
 SPRQ
| Sparq Systems Inc | | 0.92 | 0.18 | 24.32% | 250,423 |
|
 DV
| Dolly Varden Silver Corporation | | 1.05 | 0.06 | 6.06% | 272,741 |
|
 NSE
| New Stratus Energy Inc | | 0.375 | -0.085 | -18.48% | 548,130 |
|
 LGN
| Logan Energy Corp | | 0.62 | -0.08 | -11.43% | 387,282 |
|
 RIO
| Rio2 Limited New | | 0.74 | 0.11 | 17.46% | 378,432 |
|
 AHR
| Amarc Resources Ltd | | 0.41 | 0.20 | 95.24% | 420,379 |
|
 DDD
| Metavista3D Inc | | 2.71 | 0.66 | 32.20% | 94,128 |
|
 FWZ
| Fireweed Metals Corp | | 1.66 | 0.19 | 12.93% | 158,297 |
|
 LTH
| Lithium Ionic Corp | | 0.85 | 0.07 | 8.97% | 271,162 |
|
 HSTR
| Heliostar Metals Ltd | | 0.93 | 0.37 | 66.07% | 306,006 |
|
 AAG
| Aftermath Silver Ltd | | 0.54 | 0.10 | 22.73% | 462,073 |
|
 NURS
| Hydreight Technologies Inc | | 1.06 | 0.05 | 4.95% | 123,918 |
|
 CNC
| Canada Nickel Company Inc | | 1.00 | 0.03 | 3.09% | 260,949 |
|
 BIG
| Hercules Metals Corp | | 0.72 | 0.10 | 16.13% | 364,044 |
|
 MMA
| Midnight Sun Mining Corp | | 0.59 | 0.175 | 42.17% | 321,791 |
|
 NCI
| NTG Clarity Networks Inc | | 1.86 | 0.26 | 16.25% | 116,166 |
|
 SXGC
| Southern Cross Gold Consolidated Ltd | | 3.48 | 0.12 | 3.57% | 85,295 |
|
 HME
| Hemisphere Energy Corp | | 1.73 | -0.14 | -7.49% | 109,731 |
|
 LCX
| Lycos Energy Inc | | 2.07 | -0.46 | -18.18% | 81,639 |
|
 NBM
| NEO Battery Materials Ltd | | 0.72 | 0.13 | 22.03% | 255,947 |
|
 HASH
| Simply Solventless Concentrates Ltd | | 0.61 | -0.02 | -3.17% | 277,009 |
|
 FUU
| F3 Uranium Corp | | 0.185 | -0.05 | -21.28% | 825,544 |
|
 BRC
| Blackrock Silver Corp | | 0.35 | -0.035 | -9.09% | 540,511 |
|
 TGH
| Tornado Infrastructure Equipment Ltd | | 0.96 | -0.14 | -12.73% | 174,194 |
|
 DMGI
| DMG Blockchain Solutions Inc | | 0.27 | -0.19 | -41.30% | 492,460 |
|
 BNXA
| Banxa Holdings Inc | | 0.57 | -0.42 | -42.42% | 153,599 |
|
 OM
| Osisko Metals Incorporated | | 0.45 | 0.155 | 52.54% | 461,166 |
|
 FNM
| First Nordic Metals Corp | | 0.49 | 0.135 | 38.03% | 348,138 |
|
 PREM
| Premium Resources Ltd | | 0.335 | -0.16 | -32.32% | 448,851 |
|
 ARK
| Arras Minerals Corp | | 0.95 | 0.645 | 211.48% | 257,979 |
|
 LITH
| Lithium Chile Inc | | 0.64 | -0.09 | -12.33% | 213,975 |
|
 GMG
| Graphene Manufacturing Group Ltd | | 0.96 | 0.35 | 57.38% | 174,003 |
|
 QTWO
| Q2 Metals Corp | | 0.85 | 0.06 | 7.59% | 178,820 |
|
 SCZ
| Santacruz Silver Mining Ltd | | 0.47 | 0.18 | 62.07% | 402,795 |
|
 OGN
| Orogen Royalties Inc | | 1.44 | 0.13 | 9.92% | 99,003 |
|
 GSHR
| Goldshore Resources Inc | | 0.265 | 0.035 | 15.22% | 517,868 |
|
 BRM
| Biorem Inc | | 2.50 | -0.72 | -22.36% | 50,768 |
|
 SCAN
| Liberty Defense Holdiings LTD | | 1.41 | 0.56 | 65.88% | 96,000 |
|
 MKO
| Mako Mining Corp | | 3.76 | 0.84 | 28.77% | 38,618 |
|
 AE
| American Eagle Gold Corp | | 0.41 | -0.32 | -43.84% | 276,817 |
|
 HEM
| Hemostemix Inc | | 0.12 | 0.05 | 71.43% | 707,596 |
|
 ALDE
| Aldebaran Resources Inc | | 1.84 | 0.12 | 6.98% | 72,441 |
|
 ZOMD
| Zoomd Technologies Ltd | | 0.62 | -0.25 | -28.74% | 171,818 |
|
 CAD
| Colonial Coal International Corp | | 1.58 | -0.30 | -15.96% | 81,766 |
|
 MFG
| Mayfair Gold Corp | | 1.73 | -0.12 | -6.49% | 78,129 |
|
 LI
| American Lithium Corp | | 0.43 | -0.11 | -20.37% | 258,857 |
|
 SGML
| Sigma Lithium Corporation | | 15.65 | -0.75 | -4.57% | 7,887 |
|
 COV
| Covalon Technologies Ltd | | 2.30 | -1.20 | -34.29% | 41,989 |
|
 LIO
| Lion One Metals Limited | | 0.28 | 0.02 | 7.69% | 429,010 |
|
 CEI
| Coelacanth Energy Inc | | 0.83 | 0.02 | 2.47% | 149,557 |
|
 MIM
| Mimedia Holdings Inc | | 0.51 | 0.325 | 175.68% | 285,177 |
|
 EMX
| EMX Royalty Corporation | | 2.54 | 0.11 | 4.53% | 50,801 |
|
 AGAG
| Argenta Silver Corp | | 0.265 | -0.02 | -7.02% | 541,769 |
|
 NGEN
| Nervgen Pharma Corporation | | 2.81 | -0.01 | -0.35% | 41,417 |
|
 AEP
| Atlas Engineered Products Ltd | | 0.90 | -0.34 | -27.42% | 109,229 |
|
 TUK
| Tuktu Resources Ltd | | 0.11 | 0.035 | 46.67% | 935,382 |
|
 TUD
| Tudor Gold Corp | | 0.66 | -0.01 | -1.49% | 174,922 |
|
 ODV
| Osisko Development Corp | | 1.89 | -0.63 | -25.00% | 56,831 |
|
 PLSR
| Pulsar Helium Inc | | 0.53 | -0.03 | -5.36% | 198,260 |
|
 DE
| Decisive Dividend Corporation | | 6.15 | 0.07 | 1.15% | 19,359 |
|
 MMY
| Monument Mining Limited | | 0.325 | 0.045 | 16.07% | 344,854 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
