EMO EMO

Emerita Resources Stock Price

0.65
-0.28 (-30.11%)
0.65

Low
0.62

52 Week Range

High
3.84

Company Name Stock Ticker Symbol Market Type
Emerita Resources Corp EMO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -30.11% 0.65 15:59:24
Open Price Low Price High Price Close Price Prev Close
0.93 0.62 0.93 0.65 0.93
Trades Volume Avg Volume 52 Week Range
1,288 3,800,829 - 0.62 - 3.84
Last Trade Time Type Quantity Stock Price Currency
15:59:23 8,000 $ 0.65 CAD

Period:

Draw Mode:

Emerita Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.150.620.9803536433,607-0.49-42.98%
1 Month0.781.230.620.9019212396,593-0.13-16.67%
3 Months0.891.230.620.87164277,492-0.24-26.97%
6 Months1.401.770.621.04269,046-0.75-53.57%
1 Year2.763.840.622.12426,172-2.11-76.45%
3 Years0.1054.140.021.41566,9410.545519.05%
5 Years0.094.140.0151.21437,5920.56622.22%