Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emerita Resources Corp | EMO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.39 | 0.38 | 0.40 | 0.39 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
74 | 326,025 | - | 0.255 - 0.92 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 1,000 | $ 0.39 | CAD |
Emerita Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.41 | 0.38 | 0.3921782 | 169,153 | -0.01 | -2.50% |
1 Month | 0.41 | 0.455 | 0.375 | 0.404287 | 240,539 | -0.02 | -4.88% |
3 Months | 0.46 | 0.53 | 0.375 | 0.4377196 | 233,054 | -0.07 | -15.22% |
6 Months | 0.34 | 0.61 | 0.255 | 0.4158171 | 186,800 | 0.05 | 14.71% |
1 Year | 0.76 | 0.92 | 0.255 | 0.4281459 | 257,980 | -0.37 | -48.68% |
3 Years | 0.25 | 4.14 | 0.24 | 1.47 | 531,656 | 0.14 | 56.00% |
5 Years | 0.02 | 4.14 | 0.02 | 1.20 | 445,992 | 0.37 | 1,850.00% |