![Lithium Chile Inc](/common/images/company/TX_LITH.png)
MONUMENTAL ENERGY ENTERS INTO AN OPTION ACQUISITION AGREEMENT FOR THE TRANSFER OF THE SALAR DE TURI PROJECT Canada NewsWire VANCOUVER, BC, April 11, 2024 VANCOUVER, BC, April 11, 2024 /CNW/...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0267 ADVANCE LITHIUM CORP...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LITH Canada NewsWire VANCOUVER, BC, le 8 août 2023 VANCOUVER, BC, le 8 aoΓ»t...
Canadian Investment Regulatory Organization Trade Resumption - LITH Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - Trading resumes in: Company: Lithium Chile...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LITH Canada NewsWire VANCOUVER, BC, le 8 août 2023 VANCOUVER, BC, le 8 aoΓ»t 2023...
Canadian Investment Regulatory Organization Trading Halt - LITH Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -6.94444444444 | 0.72 | 0.72 | 0.67 | 75402 | 0.69355764 | CS |
4 | -0.09 | -11.8421052632 | 0.76 | 0.8 | 0.66 | 94715 | 0.70798325 | CS |
12 | -0.14 | -17.2839506173 | 0.81 | 0.85 | 0.63 | 118430 | 0.73781365 | CS |
26 | 0.17 | 34 | 0.5 | 0.88 | 0.47 | 169300 | 0.71850396 | CS |
52 | -0.13 | -16.25 | 0.8 | 0.88 | 0.47 | 131325 | 0.69716418 | CS |
156 | 0.36 | 116.129032258 | 0.31 | 1.21 | 0.26 | 240851 | 0.76478196 | CS |
260 | 0.275 | 69.6202531646 | 0.395 | 1.21 | 0.1 | 219028 | 0.65639773 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.