L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LITH Canada NewsWire VANCOUVER, BC, le 19 déc. 2024 VANCOUVER, BC, le 19 dΓ©c...
Canadian Investment Regulatory Organization Trade Resumption - LITH Canada NewsWire VANCOUVER, BC, Dec. 19, 2024 VANCOUVER, BC, Dec. 19, 2024 /CNW/ - Trading resumes in: Company: Lithium Chile...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LITH Canada NewsWire VANCOUVER, BC, le 17 déc. 2024 VANCOUVER, BC, le 17 dΓ©c. 2024...
Canadian Investment Regulatory Organization Trading Halt - LITH Canada NewsWire VANCOUVER, BC, Dec. 17, 2024 VANCOUVER, BC, Dec. 17, 2024 /CNW/ - The following issues have been halted by...
MONUMENTAL ENERGY ENTERS INTO AN OPTION ACQUISITION AGREEMENT FOR THE TRANSFER OF THE SALAR DE TURI PROJECT Canada NewsWire VANCOUVER, BC, April 11, 2024 VANCOUVER, BC, April 11, 2024 /CNW/...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0267 ADVANCE LITHIUM CORP...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LITH Canada NewsWire VANCOUVER, BC, le 8 août 2023 VANCOUVER, BC, le 8 aoΓ»t...
Canadian Investment Regulatory Organization Trade Resumption - LITH Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - Trading resumes in: Company: Lithium Chile...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LITH Canada NewsWire VANCOUVER, BC, le 8 août 2023 VANCOUVER, BC, le 8 aoΓ»t 2023...
Canadian Investment Regulatory Organization Trading Halt - LITH Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -5 | 0.8 | 0.83 | 0.75 | 717551 | 0.81166065 | CS |
4 | 0.11 | 16.9230769231 | 0.65 | 0.84 | 0.63 | 579467 | 0.7894897 | CS |
12 | 0.08 | 11.7647058824 | 0.68 | 0.84 | 0.58 | 274907 | 0.73827223 | CS |
26 | 0.08 | 11.7647058824 | 0.68 | 0.84 | 0.5 | 164739 | 0.70202679 | CS |
52 | 0.2 | 35.7142857143 | 0.56 | 0.88 | 0.47 | 167562 | 0.70480063 | CS |
156 | -0.02 | -2.5641025641 | 0.78 | 1.21 | 0.44 | 221599 | 0.78849211 | CS |
260 | 0.515 | 210.204081633 | 0.245 | 1.21 | 0.1 | 229797 | 0.66565325 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.