Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.035
High
0.185
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omai Gold Mines Corp | OMG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 15:58:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.105 | 0.12 | 0.115 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 103 | 677,268 | - | 0.035 - 0.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:20 | 121 | $ 0.115 | CAD |
Omai Gold Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.105 | 0.1188234 | 236,952 | -0.025 | -17.86% |
| 1 Month | 0.115 | 0.185 | 0.105 | 0.1424294 | 685,028 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.185 | 0.055 | 0.1113447 | 575,495 | 0.055 | 91.67% |
| 6 Months | 0.04 | 0.185 | 0.035 | 0.0883025 | 505,412 | 0.075 | 187.50% |
| 1 Year | 0.065 | 0.185 | 0.035 | 0.0748882 | 395,196 | 0.05 | 76.92% |
| 3 Years | 0.20 | 0.21 | 0.035 | 0.085668 | 228,259 | -0.085 | -42.50% |
| 5 Years | 0.27 | 0.30 | 0.035 | 0.1039227 | 232,840 | -0.155 | -57.41% |
