ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,900.80
      0.74%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.74
      0.03%
      Bitcoin
      94,196.77
      -0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Omai Gold Mines Corp (OMG) Quote

      Omai Gold Mines Corp

      Omai Gold Mines Corp (OMG)

      Oxford Metrics Plc
      0.22
      -0.005
      (-2.22%)
      Closed December 23 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.22
      Bid
      0.215
      Ask
      0.22
      Volume
      729,526
      0.205 Day's Range 0.22
      0.055 52 Week Range 0.225
      Market Cap
      83.126M
      Previous Close
      0.225
      Open
      0.22
      Last Trade
      1000
      @
      0.22
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      579,331
      Shares Outstanding
      377,845,000
      Dividend Yield
      -
      PE Ratio
      -24.44
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -3.41M

      About Omai Gold Mines Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.omaigoldmines.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Omai Gold Mines Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker OMG. The last closing price for Omai Gold Mines was $0.23. Over the last year, Omai Gold Mines shares have traded in a share price range of $ 0.055 to $ 0.225.

      Omai Gold Mines currently has 377,845,000 shares outstanding. The market capitalization of Omai Gold Mines is $85.02 million. Omai Gold Mines has a price to earnings ratio (PE ratio) of -24.44.

      Ask ADVFN Intelligence (AI)

      OMG Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 6 sept. 2024 VANCOUVER, BC, le 6 sept. 2024...

      September 06 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - OMG

      Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, Sept. 6, 2024 VANCOUVER, BC, Sept. 6, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

      September 06 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 6 sept. 2024 VANCOUVER, BC, le 6 sept. 2024 /CNW/...

      September 06 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - OMG

      Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, Sept. 6, 2024 VANCOUVER, BC, Sept. 6, 2024 /CNW/ - The following issues have been halted by...

      September 06 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 31 mai 2024 VANCOUVER, BC, le 31 mai 2024...

      May 31 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - OMG

      Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, May 31, 2024 VANCOUVER, BC, May 31, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

      May 31 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 30 mai 2024 VANCOUVER, BC, le 30 mai 2024 /CNW/...

      May 30 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - OMG

      Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - The following issues have been halted by...

      May 30 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 4 avril 2024 VANCOUVER, BC, le 4 avril 2024...

      April 04 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - OMG

      Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

      April 04 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02512.82051282050.1950.2250.1958248430.21014021CS
      40.0529.41176470590.170.2250.1657775100.19817156CS
      120.0422.22222222220.180.2250.155793310.18384808CS
      260.095760.1250.2250.14922720.16956963CS
      520.15214.2857142860.070.2250.0554590300.14364982CS
      1560.111000.110.2250.0352849490.10628633CS
      260-0.05-18.51851851850.270.30.0352575230.12014434CS

      OMG - Frequently Asked Questions (FAQ)

      What is the current Omai Gold Mines share price?
      The current share price of Omai Gold Mines is $ 0.22
      How many Omai Gold Mines shares are in issue?
      Omai Gold Mines has 377,845,000 shares in issue
      What is the market cap of Omai Gold Mines?
      The market capitalisation of Omai Gold Mines is CAD 85.02M
      What is the 1 year trading range for Omai Gold Mines share price?
      Omai Gold Mines has traded in the range of $ 0.055 to $ 0.225 during the past year
      What is the PE ratio of Omai Gold Mines?
      The price to earnings ratio of Omai Gold Mines is -24.44
      What is the reporting currency for Omai Gold Mines?
      Omai Gold Mines reports financial results in USD
      What is the latest annual profit for Omai Gold Mines?
      The latest annual profit of Omai Gold Mines is USD -3.41M
      What is the registered address of Omai Gold Mines?
      The registered address for Omai Gold Mines is SUITE 2704, 401 BAY STREET, TORONTO, ONTARIO, M5H 2Y4
      What is the Omai Gold Mines website address?
      The website address for Omai Gold Mines is www.omaigoldmines.com
      Which industry sector does Omai Gold Mines operate in?
      Omai Gold Mines operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ACAP.PAtlas One Capital Corporation
      $ 0.03
      (100.00%)
      		10.1k
      TVITVI Pacific Inc
      $ 0.01
      (100.00%)
      		4k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		22.5k
      NKW.HOceanic Wind Energy Inc
      $ 0.055
      (57.14%)
      		98.1k
      VRYPetro Victory Energy Corp
      $ 1.50
      (51.52%)
      		1.02k
      PPMPacific Imperial Mines Inc
      $ 0.005
      (-66.67%)
      		4.67M
      PTP.HPetrichor Energy Inc
      $ 0.005
      (-50.00%)
      		1,000
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		440.02k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		90k
      FV.HFirestone Ventures Inc
      $ 0.05
      (-37.50%)
      		4k
      SSESilver Spruce Resources Inc
      $ 0.005
      (0.00%)
      		8.84M
      AUUAALUULA Composites Inc
      $ 0.045
      (-10.00%)
      		8.73M
      QNCQuantum Emotion Corp
      $ 0.53
      (21.84%)
      		6.77M
      GPUSAlset AI Ventures Inc
      $ 0.11
      (15.79%)
      		4.74M
      PPMPacific Imperial Mines Inc
      $ 0.005
      (-66.67%)
      		4.67M

      Discussion

      View Full Feed
      I-Glow I-Glow 3 minutes ago
      Stratosrenewables.com has never been since Sharp gained control of the shell.

      Also, forwardlyplaced.com hasn't been active in a long time. The last press release on the FORW website.

      Stratos Renewables Corporation Provides Shareholder Update
      Henderson, NV, Aug. 1
      FORW GVSI SRNW
      Pittkid Pittkid 3 minutes ago
      Could care less about the company....here for the pump, hopefully a few pennies maybe a dime at best....curious to see how this plays out here with Foote and the new ceo....hopefully not another hype man like  Sharp
      HMBL
      Siriam Siriam 5 minutes ago
      Totally agree, but expecting more than 1.59.  Maybe like 5.59!
      CLHI
      4Duxs 4Duxs 5 minutes ago
      Merry Christmas to each of you and your loved ones. It's been a fun year, I've appreciated all your contributions, thank you. 
      Let's wrap this up in 2025 with a wonderful 
      phoenix like revival of Lehman. Cheers Brian 
      LEHNQ
      Lime Time Lime Time 5 minutes ago
      Wow. Somebody gave up cheapies.
      SFLM
      Tadaaa Tadaaa 6 minutes ago
      If they only would sign on with Hedera. They mayyyyyy have a chance, got to get pass Shell Status first, and THEN paying Pritchard to pull his angle off, one of the Investors, TBD on this POS
      NFTM
      12x 12x 6 minutes ago
      2024 10-k: The final efficacy and safety results from the AD Phase 2b/3 trial (should be consistent with the peer-reviewed publication), using the mITT population and removing the odds ratio. The OLE trial duration was updated to 144 weeks. Notably, the inclusion of the multiplicity control rule lik
      AVXL
      chereb19 chereb19 7 minutes ago
      This fantasy product is just that ..a fantasy. It doesn't exist
      RDGL
      TenKay TenKay 7 minutes ago
      I lot of people got caught in this at $0.002+…

      While Foote’s friends made off with even more cash.
      HMBL
      manibiotech manibiotech 7 minutes ago
      You should read about 10000 of your own long winded lectures filled with speculations and rumors . Lecturing everyone who disagrees . Then comment on others 
      NWBO
      Lifetime Lifetime 7 minutes ago
      Did you call PWC?
      chereb19 chereb19 8 minutes ago
      Fantasy competition doesn't count. Got to keep it real
      RDGL
      Jack_Herer Jack_Herer 8 minutes ago
      Mascale (noun) - person afflicted with mascalia, a psychiatric disorder. Mascalia is a form of expression disorder characterised by long, generally incomprehensible stream-of-consciousness-like verbiage. The “gibberish” is interspersed with words that the mascale has picked up but has no idea of wha
      TTCM
      sharkey1 sharkey1 9 minutes ago
      Ah yes, VOG, as memory serves me, volcano fog, very danderious
      ELTP
      $Gambler $Gambler 9 minutes ago
      Those 800 plus set up in the McAllen Texas Ant Boxes are part of the merger from what I read , so that double's our miner count and then some pre merger. Do your DD as this is where you figure out if holding out for rewards is worth it. I myself will not part with a single share until I can make a g
      CGAC
      CommonCents3 CommonCents3 9 minutes ago
      This is why they made the expert hires that they made. Missling has known he has the real deal for some time, but he needed experts in trial design and regulatory navigation. Good leaders surround themselves with people smarter than themselves. Missling has done exactly that. Kudos to him
      AVXL
      D Freshe D Freshe 10 minutes ago
      "Merry whatever" to all of us bag-holders who got scammed with that video long ago, and then got drilled without baby oil with that 100-1 reverse split! I hope the thieves that stole our money sleep well and can look in the mirror without vomiting!
      Sorry, but this dog has expired!
      NFTM
      PureZoob PureZoob 10 minutes ago
      Looks like you’re still on the Rag I see eh buddy?? Nice language, no class just like your buddy “Makin” no money”.., Keyboard warriors with big mouths and small portfolios… chump
      LBRMF
      wronginvestor wronginvestor 10 minutes ago
      Mascale is a Serbian name right?
      HIRU
      halbroke1 halbroke1 11 minutes ago
      AXE, EVERYONE HAS A RIGHT TO AN OPINION ON THESE BOARDS, FREEDOM OF SPEECH, HAVE U HEARD OF IT, AND YES ITS TRUE (PERI IS TRADING AT $8.00++), LOOK IT UP...
      HLLK
      StayHumble StayHumble 11 minutes ago
      💹1.49M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
      GNCP
      mr_sano mr_sano 11 minutes ago
      The shareholders meeting is conveniently held on ❤️Valentine’s Day in Reno. Bring the Mrs. She will love it! It’s a perfect opportunity for you to buy more dirt cheap shares of this golden nugget!
      QSEP
      hssbwwmp hssbwwmp 11 minutes ago
      I don't think it is quite like that, but AXXA must know there is a problem causing the the price to keep declining since the hay days of 2021! It is not just "bashers," and there are probably some things they could have done more quickly to avert such a trajectory. Whether the price can rise agai
      AXXA
      SC8 SC8 12 minutes ago
      Point is he's 2 1/2 years behind the competition. Can RDGL catch-up? Seems unlikely.
      RDGL
      timberwolf7 timberwolf7 12 minutes ago
      OK, with the 15th of Aug for a PDUFA day

      look for the momentum traders to disappear. Look for those
      looking to score a fast buck to disappear (and nasty messages to
      be posted by those trying to short sell the shares or who got
      caught trying for a fast buck and
      TNXP

      Your Recent History

      TSXV
      OMG
      Omai Gold Mines
      BIT
      Q00535
      Leonteq Securities
      BIT
      S29279
      Societe Generale Effekten
      BIT
      I07906
      Intesa Sanpaolo
      BIT
      P1LT14
      BNP Paribas Issuance
      BIT
      I06825
      Intesa Sanpaolo
      BIT
      S25048
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads