ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,053.71
      0.26%
      US Tech 100
      21,046.00
      0.32%
      Dow Jones
      44,827.34
      0.61%
      Brent Oil
      74.495
      -1.90%
      Bitcoin
      97,012.75
      -0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Omai Gold Mines Corp (OMG) Quote

      Omai Gold Mines Corp

      Omai Gold Mines Corp (OMG)

      Oxford Metrics Plc
      0.455
      0.045
      ( 10.98% )
      Updated: 14:08:43
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.455
      Bid
      0.45
      Ask
      0.455
      Volume
      1,657,711
      0.42 Day's Range 0.47
      0.00 52 Week Range 0.00
      Market Cap
      171.919M
      Previous Close
      0.41
      Open
      0.42
      Last Trade
      10000
      @
      0.455
      Last Trade Time
      14:08:31
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      377,845,000
      Dividend Yield
      -
      PE Ratio
      -51.11
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -3.41M

      About Omai Gold Mines Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.omaigoldmines.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Omai Gold Mines Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker OMG. The last closing price for Omai Gold Mines was $0.41. Over the last year, Omai Gold Mines shares have traded in a share price range of $ 0.00 to $ 0.00.

      Omai Gold Mines currently has 377,845,000 shares outstanding. The market capitalization of Omai Gold Mines is $154.92 million. Omai Gold Mines has a price to earnings ratio (PE ratio) of -51.11.

      Ask ADVFN Intelligence (AI)

      OMG Latest News

      More News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      2 hours ago

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 6 sept. 2024 VANCOUVER, BC, le 6 sept. 2024...

      September 06 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - OMG

      Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, Sept. 6, 2024 VANCOUVER, BC, Sept. 6, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

      September 06 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 6 sept. 2024 VANCOUVER, BC, le 6 sept. 2024 /CNW/...

      September 06 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - OMG

      Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, Sept. 6, 2024 VANCOUVER, BC, Sept. 6, 2024 /CNW/ - The following issues have been halted by...

      September 06 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 31 mai 2024 VANCOUVER, BC, le 31 mai 2024...

      May 31 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - OMG

      Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, May 31, 2024 VANCOUVER, BC, May 31, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

      May 31 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 30 mai 2024 VANCOUVER, BC, le 30 mai 2024 /CNW/...

      May 30 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - OMG

      Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - The following issues have been halted by...

      May 30 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 4 avril 2024 VANCOUVER, BC, le 4 avril 2024...

      April 04 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      OMG - Frequently Asked Questions (FAQ)

      What is the current Omai Gold Mines share price?
      The current share price of Omai Gold Mines is $ 0.455
      How many Omai Gold Mines shares are in issue?
      Omai Gold Mines has 377,845,000 shares in issue
      What is the market cap of Omai Gold Mines?
      The market capitalisation of Omai Gold Mines is CAD 154.92M
      What is the 1 year trading range for Omai Gold Mines share price?
      Omai Gold Mines has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of Omai Gold Mines?
      The price to earnings ratio of Omai Gold Mines is -51.11
      What is the reporting currency for Omai Gold Mines?
      Omai Gold Mines reports financial results in USD
      What is the latest annual profit for Omai Gold Mines?
      The latest annual profit of Omai Gold Mines is USD -3.41M
      What is the registered address of Omai Gold Mines?
      The registered address for Omai Gold Mines is SUITE 2704, 401 BAY STREET, TORONTO, ONTARIO, M5H 2Y4
      What is the Omai Gold Mines website address?
      The website address for Omai Gold Mines is www.omaigoldmines.com
      Which industry sector does Omai Gold Mines operate in?
      Omai Gold Mines operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CVY.PCavalry Capital Corp
      $ 0.07
      (100.00%)
      		3k
      ALMAlliance Mining Corp
      $ 0.15
      (76.47%)
      		30k
      RTHRathdowney Resources Ltd
      $ 0.025
      (66.67%)
      		5.04k
      GXY.PGalaxy Ventures Inc
      $ 0.115
      (53.33%)
      		1,000
      HBKHighbank Resources Ltd
      $ 0.015
      (50.00%)
      		1,000
      AGETAGEDB Technology Ltd
      $ 0.025
      (-86.11%)
      		19.5k
      CANSWildpack Beverage Inc
      $ 0.005
      (-50.00%)
      		2k
      CANDCandelaria Mining Corp
      $ 0.005
      (-50.00%)
      		332k
      IDI.HIndico Resources Ltd
      $ 0.35
      (-50.00%)
      		1.5k
      CLMConsolidated Lithium Metals Inc
      $ 0.005
      (-50.00%)
      		6k
      OMIOrosur Mining Inc
      $ 0.175
      (-7.89%)
      		2.59M
      DRYDryden Gold Corp
      $ 0.135
      (-3.57%)
      		2.32M
      SXLSlam Exploration Ltd
      $ 0.025
      (-16.67%)
      		2.18M
      BVABravada Gold Corporation
      $ 0.045
      (12.50%)
      		2.05M
      LUCALuca Mining Corp
      $ 0.92
      (1.10%)
      		2.03M

      Discussion

      View Full Feed
      vlispxpert vlispxpert 4 minutes ago
      Do you have link for that? that's a huge rumor, I'd like some info on where you got "cure all cancer"...been searching, 2 posts I saw were both deleted...nothing out there...feels like bad rumor...can you give some more info so you don't get in trouble for spreading bad/false rumor?
      georgie18 georgie18 4 minutes ago
      Its a long road with a lot of bumps...🥳Wishing you a great 2025 ...
      BBAI
      makinezmoney makinezmoney 4 minutes ago
      $QRREF: So where is all the production for these Rare Earths ?


      chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://qree.ca/wp-content/uploads/2024/05/QREE-Corporate-Presentation-May-3-2024.pdf
      QREE QRREF
      weldman weldman 4 minutes ago
      IN two days there may be shares available to short,, TNXP
      TNXP
      campe campe 4 minutes ago
      CBMJ needs to figure out their identity.  Are they gonna be a legit news and media company or an infomercial site peddling gold and precious metals.  

      So much potential, so little execution... that we can see. 
      CBMJ
      MartinLutherKing MartinLutherKing 4 minutes ago
      Short blood on the streets 🩸🩸🩸with RNAZ cure to cancer moment up ahead ma nigga’s
      RNAZ
      PinkPennies PinkPennies 5 minutes ago
      no need for thanks .. my pleasure 🙂
      Tstorm Tstorm 5 minutes ago
      $LBRG diluting again, what a surprise!
      LBRG
      jog49 jog49 5 minutes ago
      " conservatorship cannot be indefinite"

      I think it has already met the criteria for indefinite and is hard at work on the permanent threshold. People who can do something about it certainly are not outspoken about it.
      FNMA
      Trooperstocks Trooperstocks 5 minutes ago
      $AMOD $2.35 HOD $2.50 Trading Higher on the Weekly chart!
      AMOD
      Gamco Gamco 5 minutes ago
      InterDigital Targets Disney+, Hulu, ESPN+ In Patent Claim
      By Alex Baldwin

      Law360, London (February 4, 2025, 7:23 PM GMT) -- InterDigital Inc. said Monday that it has filed patent infringement claims against The Walt Disney Co. in several jurisdictions, alleging that the entert
      IDCC
      Jetmek_03052 Jetmek_03052 5 minutes ago
      That's always been the case. CAFC decisions will either make or break NLST.
      NLST
      Debunkinator Debunkinator 5 minutes ago
      $ASII=Money in the bank folks--Our banks. Giant in the making. 😁
      ASII
      Invest-in-America Invest-in-America 6 minutes ago
      IVVD: I had seen that, a few hours ago. Indeed, it's NOT " The Common Cold '!!!

      I recall when the (late) Rush Limbago --- life-long pal of another Right-Wing-MORON, namely, Mark R. Levin --- proclaimed a few years ago on his reprobate AM Radio show, that Covid-19 was merely, "TH
      IVVD
      Sideem Sideem 6 minutes ago
      Oh shit.  $5. 
      BB
      Trooperstocks Trooperstocks 6 minutes ago
      $AMOD Update: Alpha Modus Holdings (Nasdaq: $AMOD) Engages In Maximizing Advertising By Getting The Right Ads In Front Of The Right People At The Right Time. Alpha Modus Can Create #AI Driven Targeted Marketing Efforts By Curating Real Time Consumer Meta Data. https://alphamodus.com/what-we-do/ @nas
      AMOD
      Lone Clone Lone Clone 6 minutes ago
      Bayridge Resources Confirms Multiple Targets at Constellation Project

      https://www.newsfilecorp.com/release/239667/Bayridge-Resources-Confirms-Multiple-Targets-at-Constellation-Project

      February 05, 2025 6:00 AM EST | Source: Bayridge Resources Corp.

      Vanc
      BYRG
      crazy horse 0 crazy horse 0 6 minutes ago
      Deputies seize enough fentanyl to kill 800K people in massive drug bust


      https://www.mysuncoast.com/2025/02/05/deputies-seize-enough-fentanyl-kill-800k-people-massive-drug-bust/?fbclid=IwZXh0bgNhZW0CMTEAAR0Hr50YgeAvJmsnTZ9ay2q_ej_pvLpHPq-4IaztcUpWYHT6zF53Hu_5AEo_aem_PoeKwGmqz_
      dombono dombono 6 minutes ago
      Have to be careful with that. Only the original WBSR shareholders are entitled to Eco shares not the Thunder Energies Shareholders (who are receiving shares of WBSR)
      When the time comes you will certainly know what you have and you will be very happy.
      WBSR
      lighter than AIR lighter than AIR 6 minutes ago
      Not THIS kind of volume…someone’s dumping…two trades took out the 52k bid that’s been there for over a week. Their loss.
      CBRF
      GBR GBR 7 minutes ago
      But appears that yesterdays

      NFL blog post only talks about AWS providing generative AI capabilities.

      However todays post looks like they are providing information on how to go about intelligent search using AWS tools. Basically bypassing Veritone or DMH.
      VERI
      PinkPennies PinkPennies 7 minutes ago
      AMIX 2.78 radar
      AMIX
      skyrocketinsight skyrocketinsight 7 minutes ago
      Think I will put my order in for 50,000,000 at .0001.
      Yowza!
      RDAR
      TenKay TenKay 7 minutes ago
      “I attribute the majority of all share dilution to regulatory overreach by Gary Gensler and the SEC...“

      Then you have no idea why and how share issuances are done by a publicly traded company…and appear clueless as to that question with HMBL.

      The only person responsible
      HMBL
      Trooperstocks Trooperstocks 7 minutes ago
      $AMOD Alpha Modus Holdings (Nasdaq: $AMOD) Engages In Maximizing Advertising By Getting The Right Ads In Front Of The Right People At The Right Time. Alpha Modus Can Create #AI Driven Targeted Marketing Efforts By Curating Real Time Consumer Meta Data. https://alphamodus.com/what-we-do/ @nasdaq http
      AMOD

      Your Recent History

      TSXV
      OMG
      Omai Gold Mines
      NYSE
      LOW
      Lowes Companies
      NYSE
      AGM-E
      Federal Agricultural Mor...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads