ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.335
-0.005
(-1.47%)
Closed November 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.335
Bid
0.335
Ask
0.345
Volume
401,869
0.335 Day's Range 0.36
0.13 52 Week Range 0.57
Previous Close
0.34
Open
0.355
Last Trade
1500
@
0.335
Last Trade Time
Average Volume (3m)
678,469
Financial Volume
-
VWAP
-

SIG Latest News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 12, 2024 VANCOUVER, BC, Sept. 12, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2712 WINDFALL GEOTEK...

Sitka Gold Provides Update on its North American Gold, Silver and Copper Assets

Sitka Gold Provides Update on its North American Gold, Silver and Copper Assets Canada NewsWire VANCOUVER, BC, March 14, 2024 VANCOUVER, BC, March 14, 2024 /CNW/ - Sitka Gold Corp...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0661 SITKA GOLD CORP...

Stone Investment Group Limited Reports Second Quarter Results

TORONTO, ONTARIO--(Marketwired - May 22, 2014) - Stone Investment Group Limited ("SIG") yesterday released its unaudited financial results for the quarter ended March 31, 2014. The full interim...

Stone Investment Group Limited Reports First Quarter Results

TORONTO, ONTARIO--(Marketwired - Feb. 26, 2014) - Stone Investment Group Limited ("SIG") today released its unaudited financial results for the quarter ended December 31, 2013. The full interim...

Stone Investment Group Limited Reports Annual Results

TORONTO, ONTARIO--(Marketwired - Jan. 27, 2014) - Stone Investment Group Limited ("SIG") released its audited annual financial results for the year ended September 30, 2013. The full financial...

Stone Investment Group Limited Reports Third Quarter Results

TORONTO, ONTARIO--(Marketwired - Aug. 21, 2013) - Stone Investment Group Limited ("SIG") today released its unaudited financial results for the quarter ended June 30, 2013. The full interim...

Stone Investment Group Limited Reports Second Quarter Results

TORONTO, ONTARIO--(Marketwired - May 27, 2013) - Stone Investment Group Limited ("SIG") released its unaudited financial results on May 23, 2013 for the quarter ended March 31, 2013. The full...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-16.250.40.410.3355686920.36551028CS
4-0.185-35.57692307690.520.570.3357144760.43827745CS
120.13567.50.20.570.26784690.37137469CS
260.1255.81395348840.2150.570.134514880.31492934CS
520.1581.08108108110.1850.570.134015520.29466321CS
1560.1581.08108108110.1850.570.134015520.29466321CS
2600.1581.08108108110.1850.570.134015520.29466321CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
FONC.PFlorence One Capital Inc
$ 0.07
(180.00%)
25k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
13.83k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
41.13k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1,000
CSTL.PCastlecap Capital Inc
$ 0.025
(-58.33%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
12k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
OKAIEvokai Creative Labs Inc
$ 0.02
(-33.33%)
150k
BARUBaru Gold Corp
$ 0.025
(25.00%)
3.47M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
1.71M
FUUF3 Uranium Corp
$ 0.23
(4.55%)
1.71M
GXUGoviEx Uranium Inc
$ 0.07
(7.69%)
1.66M
AECAnfield Energy Inc
$ 0.115
(0.00%)
1.61M

Discussion

View Full Feed
MightyX MightyX 6 minutes ago
Time isn’t beautiful but timing is.
TPTW
jimr1717 jimr1717 6 minutes ago
Makes perfect sense for a pump before the next reverse split
SINT
Golden Cross Golden Cross 6 minutes ago
$ILLR The U.S. TikTok Ban is on the Horizon🚫

More states are filing lawsuits against TikTok... 📉

Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨

https://investorshub.advfn.com/uimage/uploads/2024/11
ILLR
go_wamu go_wamu 6 minutes ago
What most don't know: you are the greatest ever !!
Who else could have so many thoughts at the same time to express himself in a targeted manner?
COOP
930 930 6 minutes ago
Not selling any Kulr stock.
KULR
conix conix 7 minutes ago
Hey, fuagf! Is in now OK to have a "Reader Commentary" post ? LOL

Too funny.
MightyX MightyX 7 minutes ago
Time only exists because humans are mortal.
TPTW
dstock07734 dstock07734 7 minutes ago
Wrong! Best year since the data lock!
NWBO
surfkast surfkast 7 minutes ago
The comedy keeps unravelling.
SPZI
toohot toohot 8 minutes ago
Geez, I’m sorry if I struck a nerve. My gosh, so much interest in the stock with no shares in it? Thanks but don’t worry about me. I’m doing great. Let me let you in on a little secret. It’s called dollar cost averaging. I’ll try to explain it in the simplest of terms:

What is dolla
BIEL
ShawnP123 ShawnP123 8 minutes ago
What I don't understand is how Nvidia can talk about big numbers when the issues regarding Blackwell comes from customers and not from validation testing which is basic for product launches. Does Nvidia even test their partsor know what to test for or leave it up to customers. We hear those issues f
NVDA
MightyX MightyX 8 minutes ago
Never had a doubt
TPTW
conix conix 9 minutes ago
Ho hum--another example of your censorship when I posted a link. Everybody here should know that there was a link in this post just deleted

For an 82 plus year old in Australia, you have a lot of gall to say you are unbiased.

Eh, mate?
janice shell janice shell 9 minutes ago
Yes, dear. Of course.
MULN
splintered sunlight splintered sunlight 9 minutes ago
I hope she has one last gasp in her...................
CHYI
jcromeenes jcromeenes 10 minutes ago
FHFA must be part of the Porn Industry because they've been getting paid good money to screw us every single day.
FNMA
HoldEm777 HoldEm777 10 minutes ago
Ahhh… I see now. Alessi has been driving this RDAR bus the whole time. The most toxic of all toxic lenders.That piece they did at the rip-off report is pretty nasty. Describes how he has elaborate schemes to inflate price to sell etc. No coincidence he has had his hand in most of the nastiest pumps
RDAR
janice shell janice shell 10 minutes ago
People in New York City have never liked Trump. Now they REALLY don't like him.
GolfnutBoston GolfnutBoston 10 minutes ago
Yes, we're all just waiting for news. 
AFFU
arizona1 arizona1 10 minutes ago
GOP Rep seeks to ban trans women from Capitol's female bathrooms after trans woman elected
https://www.rawstory.com/nancy-mace-2669937283/
chocolate man chocolate man 11 minutes ago
Please, please don't buy anymore of this stock!!!!!!! I got sucked in on Friday with a small buy because I was looking for a fast trade! I sold early today and took a small loss! Now I'm almost positive you will see the stock price under a $1.00. At that point I think they will announce a 30 for one
NKLA
dstock07734 dstock07734 11 minutes ago
You are offering free investment advice? What if the approval news comes in November?
NWBO
Dingbatt Dingbatt 11 minutes ago
Janus
Sorry I don’t buy it there is a big hole on the moon surface and the Chinese are already there with a transit
MULN
jcromeenes jcromeenes 12 minutes ago
Just his name and the mention he could be a candidate made my butt pucker. lol.
FNMA
xoom xoom 12 minutes ago
Picky, we were trying to brainstorm which body part Lodas repetitive posts originate from. If you cannot add value to this substantial research, please don’t derail the conversation.
COOP

Your Recent History

Delayed Upgrade Clock