Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.10
High
0.22
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Awale Resources Limited | ARIC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.135 | 0.135 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 51,000 | - | 0.10 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:35:36 | 24,000 | $ 0.135 | CAD |
Awale Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARIC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.14 | 0.11 | 0.1330022 | 56,189 | 0.01 | 8.0% |
| 1 Month | 0.105 | 0.14 | 0.10 | 0.1164679 | 40,249 | 0.03 | 28.57% |
| 3 Months | 0.13 | 0.145 | 0.10 | 0.1196843 | 47,653 | 0.005 | 3.85% |
| 6 Months | 0.135 | 0.20 | 0.10 | 0.1321455 | 41,288 | 0.00 | 0.0% |
| 1 Year | 0.15 | 0.22 | 0.10 | 0.1376183 | 68,522 | -0.015 | -10.0% |
| 3 Years | 0.105 | 0.285 | 0.025 | 0.0869599 | 113,161 | 0.03 | 28.57% |
| 5 Years | 0.08 | 0.285 | 0.025 | 0.1082545 | 133,934 | 0.055 | 68.75% |
