ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,971.20
      0.45%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,559.29
      1.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Blockmate Ventures Inc (MATE) Quote

      Blockmate Ventures Inc

      Blockmate Ventures Inc (MATE)

      Jpmorgan Multi-asset Growth & Income Plc
      0.13
      0.015
      (13.04%)
      Closed March 04 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.13
      Bid
      0.125
      Ask
      0.135
      Volume
      1,834,542
      0.105 Day's Range 0.13
      0.03 52 Week Range 0.48
      Market Cap
      14.404M
      Previous Close
      0.115
      Open
      0.11
      Last Trade
      16000
      @
      0.13
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,393,505
      Shares Outstanding
      110,797,000
      Dividend Yield
      -
      PE Ratio
      -7.66
      Earnings Per Share (EPS)
      -0.02
      Revenue
      276k
      Net Profit
      -2.6M

      About Blockmate Ventures Inc

      Sector
      Offices-holdng Companies,nec
      Industry
      Blank Checks
      Website
      www.blockmate.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2013
      Blockmate Ventures Inc is listed in the Offices-holdng Companies sector of the TSX Venture Exchange with ticker MATE. The last closing price for Blockmate Ventures was $0.12. Over the last year, Blockmate Ventures shares have traded in a share price range of $ 0.03 to $ 0.48.

      Blockmate Ventures currently has 110,797,000 shares outstanding. The market capitalization of Blockmate Ventures is $12.74 million. Blockmate Ventures has a price to earnings ratio (PE ratio) of -7.66.

      Ask ADVFN Intelligence (AI)

      MATE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-3.70370370370.1350.1650.10513892420.12889165CS
      4-0.12-480.250.2750.10513574250.18072465CS
      120.018.333333333330.120.480.123935050.25943477CS
      260.1333.3333333330.030.480.0315713020.21385635CS
      520.092250.040.480.037934210.20852475CS
      156-0.05-27.77777777780.180.480.023163820.19028734CS
      260-0.05-27.77777777780.180.480.023163820.19028734CS

      MATE - Frequently Asked Questions (FAQ)

      What is the current Blockmate Ventures share price?
      The current share price of Blockmate Ventures is $ 0.13
      How many Blockmate Ventures shares are in issue?
      Blockmate Ventures has 110,797,000 shares in issue
      What is the market cap of Blockmate Ventures?
      The market capitalisation of Blockmate Ventures is CAD 12.74M
      What is the 1 year trading range for Blockmate Ventures share price?
      Blockmate Ventures has traded in the range of $ 0.03 to $ 0.48 during the past year
      What is the PE ratio of Blockmate Ventures?
      The price to earnings ratio of Blockmate Ventures is -7.66
      What is the cash to sales ratio of Blockmate Ventures?
      The cash to sales ratio of Blockmate Ventures is 72
      What is the reporting currency for Blockmate Ventures?
      Blockmate Ventures reports financial results in CAD
      What is the latest annual turnover for Blockmate Ventures?
      The latest annual turnover of Blockmate Ventures is CAD 276k
      What is the latest annual profit for Blockmate Ventures?
      The latest annual profit of Blockmate Ventures is CAD -2.6M
      What is the registered address of Blockmate Ventures?
      The registered address for Blockmate Ventures is 650-1231 PACIFIC BLVD, VANCOUVER, BRITISH COLUMBIA, V6Z E2
      What is the Blockmate Ventures website address?
      The website address for Blockmate Ventures is www.blockmate.com
      Which industry sector does Blockmate Ventures operate in?
      Blockmate Ventures operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IRIIEMR Resources Inc
      $ 0.02
      (100.00%)
      		21k
      MSPMinaean SP Construction Corp
      $ 0.015
      (50.00%)
      		194k
      HBKHighbank Resources Ltd
      $ 0.015
      (50.00%)
      		1,000
      DEALPlaygon Games Inc
      $ 0.015
      (50.00%)
      		15.5k
      PPXPPX Mining Corp
      $ 0.045
      (50.00%)
      		395.5k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		3k
      MTKMontauk Metals Inc
      $ 0.005
      (-50.00%)
      		1,000
      KUR.HKure Technologies Inc
      $ 0.03
      (-50.00%)
      		1,000
      HCC.HHanna Capital Corp
      $ 0.005
      (-50.00%)
      		5k
      PHAPremier Health of America Inc
      $ 0.06
      (-33.33%)
      		651.75k
      BCMBear Creek Mining Corporation
      $ 0.22
      (-26.67%)
      		2.66M
      QNCQuantum Emotion Corp
      $ 0.64
      (3.23%)
      		2.22M
      MATEBlockmate Ventures Inc
      $ 0.13
      (13.04%)
      		1.83M
      EMOEmerita Resources Corp
      $ 1.32
      (-4.35%)
      		1.76M
      AIRClean Air Metals Inc
      $ 0.055
      (10.00%)
      		1.74M

      Discussion

      View Full Feed
      doc063 doc063 58 seconds ago
      Let's watch out what will Trump say about cryptos during his speech tonight. If he mentions anything about XRP, then there's a possibility of a serious upside movement tonight. Just my humble opinion. Good luck!
      XRPUSD
      Susie924 Susie924 1 minute ago
      @samstein

      NEW: In an email obtained by The Bulwark, the acting Social Security administrator made clear they're going to outsource-privatize operations. The expectation is it will be the call centers that seniors depend on
      djjazzyjeff djjazzyjeff 1 minute ago
      They are saving the real need to burn the shorts
      CYDY
      StockInfo11 StockInfo11 1 minute ago
      Yesterday, gold producer Luca Mining (LUCA.v LUCMF) appointed Adam Melnyk as VP Corporate Development to drive growth. Melnyk sees Luca on the cusp of transformative expansion with a strong operating platform, significant opportunities for organic and non-organic growth, and a clear path to increase
      LUCMF
      Citrati Citrati 2 minutes ago
      Since there is no confirmation yet that the green 100period will become support (currently 8.56) a retest of 8 or lower is still on the table. The BB's are continuing to pinch and signaling a move is coming relatively soon. Since the lower band is holding flat and there is positive potential in most
      AVXL
      satter satter 2 minutes ago
      Disagreeing with the existence of a program doesn’t equate to corruption, or fraud.

      If you have evidence of any real fraud/ corruption post. Don't bother posting this. It was another Trump lie.


      As evidence of why USAID should be systematically dismantled and fo
      100lbStriper 100lbStriper 2 minutes ago
      that link is good, first case is ours at about 22:20 is when it starts.
      NLST
      wadegarret wadegarret 2 minutes ago
      Updated

      GERN 50000 shares

      IART 5000 shares

      Cash neg 6196
      GERN
      art2426 art2426 2 minutes ago
      Over two months into 2025, where is the "NO PAIN ACT' that was supposed to ignite this stock price? No mention of this company benefiting from such? No word from the family CEO yet? Was that NO PAIN ACT 'real'? Where is the excitement for those that have been 'pumping' this for quite sometime? Maybe
      BIEL
      nelson1234 nelson1234 3 minutes ago
      JVA new 52 wk high
      JVA
      Wayne R Wayne R 3 minutes ago
      Could be that they will receive none of the proceeds
      MULN
      Just the facts maam Just the facts maam 3 minutes ago
      I found he host much more informed than previous hosts. Still no questions regrading Tezruly and Inzirqo.
      ANIP
      Chartmaster Chartmaster 4 minutes ago
      Done working since 2021 win, I'll take ur check cuz if you cash it you will be admitting defeat and total surrender! Lol!
      wadegarret wadegarret 5 minutes ago
      Sell IART @ $21.91

      Sell 2000 IART @ $21.91 = $43820
      JoJr JoJr 5 minutes ago
      That is a lot of money ready to be invested.
      RDAR
      jhdf51 jhdf51 5 minutes ago
      Then I can buy Seattle and get it back to its former glory.

      JHD
      COOP
      Investor082 Investor082 6 minutes ago
      The pumpers (Dr. Greg Zivic, LG, DI, and the usual minions here and on social media) were spewing lies about $80M in Specials revenue annually including dozens of Specials patients every year.

      Most of the revenue reported is from the work Advent did on MIA certification and retainer
      NWBO
      RKMKE RKMKE 6 minutes ago
      Very thin and tight share structure… just a good news will send it to moooooonnnn.
      BLTH
      MrTrader129 MrTrader129 6 minutes ago
      Heck yeah!
      NLST
      JJ8 JJ8 6 minutes ago
      Netflix share price Triple Bottom Breakdown on 4-March-2025.BLTA
      NFLX
      StockInfo11 StockInfo11 6 minutes ago
      Today, AISIX Solutions (AISX.v AISXF) announced a partnership with ClimateDoor to drive business development in Canada and growth into European markets.. The agreement supports municipal and Indigenous engagement while leveraging ClimateDoor’s expertise to secure European market opportunities.
      AISXF
      xoom xoom 7 minutes ago
      Bban, I thought you initially said $96 per original legacy WAMUQ popped up on your friends computer.(this would be for the 1.19 B (shares) WAMUQ who released)
      COOP
      RichieBoy RichieBoy 7 minutes ago
      Both of them 1994 suggesting MAYBE**
      Auditors in the room as the list has definitely been shortened /redacted as you mentioned.

      The Mercantile Companies Inc. financing entry has been removed for one. Sounds like a Jim&Patrick note as Mercantile locates in Chicago.
      AFFU

      Your Recent History

      TSXV
      MATE
      Blockmate Ventures
      BOV
      CORN11
      BB ETF Indice Futuro De ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads