Tokens Com Stock Quote XBOT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tokens Com Corp (XBOT) Quote

Tokens Com Corp (XBOT)

0.17

0.015

(9.68%)

Closed July 01 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.17

Bid

0.16

Ask

0.165

Volume

126,250

0.155 Day's Range 0.17

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.155

Open

0.155

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

119,761,000

Dividend Yield

-

PE Ratio

-1.85

Earnings Per Share (EPS)

-0.08

Revenue

1.22M

Net Profit

-9.73M

Sector

Security Brokers & Dealers

Industry

Business Services, Nec

Website

www.tokens.com

Headquarters

Toronto, Ontario, Can

Founded

2009

Tokens Com Corp is listed in the Security Brokers & Dealers sector of the TSX Venture Exchange with ticker XBOT. The last closing price for Tokens Com was $0.16. Over the last year, Tokens Com shares have traded in a share price range of $ 0.00 to $ 0.00.

Tokens Com currently has 119,761,000 shares outstanding. The market capitalization of Tokens Com is $17.96 million. Tokens Com has a price to earnings ratio (PE ratio) of -1.85.

Creator of Customizable Human-Like Robots Trading Up on Partnership News

This firm. recently rebranded, focuses on creating customizable, human-like robots with AI integration is seeing its shares trade up on the news of a partnership agreement. Tokens.com Corp To read...

Realbotix Nominates Sue Ennis to its Board of Directors

Tokens.com Corp.* (TSX-V: XBOT | Frankfurt Stock Exchange: 76M | OTC: XBOTF) (d/b/a “Realbotix” or the “Company”), a leading creator of humanoid robotics and relationship-based AI, is pleased to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTISenti Biosciences Inc	$ 0.4245 (53.80%)	389.56M
PRSTPresto Technologies Inc	$ 0.0957 (36.71%)	63.74M
APDNApplied DNA Sciences Inc	$ 0.55 (34.67%)	4.37M
POETPOET Technologies Inc	$ 2.7501 (32.86%)	11.36M
TROOTROOPS Inc	$ 2.73 (32.52%)	776.93k
CSSENChicken Soup for the Soul Entertainment Inc	$ 0.72 (-66.67%)	53.96k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.1175 (-39.43%)	10.64M
AWHAspira Womans Health Inc	$ 0.9608 (-35.52%)	808.09k
BWAQUBlue World Acquisition Corporation	$ 5.18 (-35.25%)	7.22k
MAXNMaxeon Solar Technologies Ltd	$ 0.5546 (-34.98%)	14.41M
SNTISenti Biosciences Inc	$ 0.4245 (53.80%)	389.56M
NVDANVIDIA Corporation	$ 124.30 (0.62%)	283.86M
SQQQProShares UltraPro Short QQQ	$ 8.12 (-1.93%)	140.08M
TSLATesla Inc	$ 209.86 (6.05%)	135.69M
CSLRComplete Solaria Inc	$ 1.48 (32.14%)	132.64M

NewJerichoMan

NewJerichoMan 5 minutes ago

https://x.com/dengfunan/status/1807963613162061955

Ricorich

Ricorich 5 minutes ago

Carl Hanratty

Carl Hanratty 5 minutes ago

He knows it's NOT coming. His pathetic post prove desperation, with lame self-denial, gibberish speaky nothings but loser talk to get out of this scam, hoping for minimal losses. That will never happen. He bought in at very high prices and it's all downhill from here! BWAHAHAHAHAHAHA

nfrequent

nfrequent 6 minutes ago

That article leaves out the companion agreement in which RNVA receives enough FOXO shares to gain controlling interest. A lazy journalist regurgitates the FOXO PR without the RNVA story. FOXO tech may have some potential, but RNVA has the $5.2 million in 2023 earnings.

Dr Blunt

Dr Blunt 7 minutes ago

0.000001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation

pual

pual 7 minutes ago

Dilution and split being old inacurate topic of yours for years, here is your new toy: manipulation. What a pitty!

havnagoodtime

havnagoodtime 8 minutes ago

NRGT posted on OTCM site, a semi-annual report. All the assets shown on the NRGT report are also shown on the QEDN report. So let me get this straight. Both QEDN and NRGT acquired Trillium and by default, Kate gets to report Trillium's assets for both companies? Huh? What?

StevenRisk

StevenRisk 9 minutes ago

Pathetic to say the least. Guess no one was impressed with Dye. Debt is going to be a huge problem imo. Along with future dilution.

Nihil8

Nihil8 9 minutes ago

Kramer on Space: “soon”

arizona1

arizona1 10 minutes ago

Nihil8

Nihil8 10 minutes ago

PR = new social media profiles

newflow

newflow 10 minutes ago

S&G got around $750 mm for Dominion against Fox.What we got is less than 1/3rd of Dominion and they call it significant?.Its a beautiful thing how they developed the legal system how businesses could down play behind Chapter 11.So we did not have any claims and got a deal for $230 million approximat

fuagf

fuagf 10 minutes ago

LOL Tickets for movies and the price of milk and the cost of children are all up, so population
levels cannot change, it's for balance you know. And logic. It's for hap's balance and logic.

Denn55

Denn55 11 minutes ago

It's someone's opinion. Even if it was true, it doesn't have anything to do with this current stock.

Nihil8

Nihil8 11 minutes ago

No filing will happen

B402

B402 11 minutes ago

Yet another one....Void the 2024 election to start.....not necessary any more

Not sure that last part made anymore sense than Biden did,,,,,,,however

Didn't trump try to void an election? Didn't you deem that illegal? Isn't it anti American? Doesn't that make you as bad

Nihil8

Nihil8 11 minutes ago

They just want to pump in EM

arizona1

arizona1 11 minutes ago

So what are you going to do? You spoke of Action'

If Biden decides to call you a societal disrupter, will he be allowed under this new SC decision, put you in prison or perhaps to death?

Swampy83

Swampy83 12 minutes ago

I have a feeling that these guys will truly make it. To my knowledge everyone hates Schwab, including myself and well what other options do we really have? Good options.
Robin Hood, coinbase? lol
I'm excited about this one!

Alley-oop

Alley-oop 12 minutes ago

https://research.chaintrade.ai/free-trial?hash=895f55f6-beb4-43f8-ae32-3e029b15576d
Trade
AI Research
LLM
FAQ
Contact
Log Out
Chaintrade Research
Your Personal AI ResearchAssistant
Available Across 50 Languages
Choose your Subscri

Truth and Transparency

Truth and Transparency 13 minutes ago

It’s become painfully obvious that management has misled investors. I’m guessing the Stellantis deal had went south since we haven’t heard anything. This is material information and if management has withheld this information, it is not a good. I really thought Mark, Jim and Scott were stand up gent

pegs1

pegs1 13 minutes ago

Walrus & Test Pilot
So GTMS is a trading exchange overseas right? Is Coretec applying to it? Do u think the share price will move upward with the merger closing. I hope so! But I’m waiting for the long term also. Next year will be exciting with the expansion of the business into drones, auto’

Oleblue

Oleblue 13 minutes ago

Momentum Investor Praises Palantir As 'AI Halo' Play, Highlights Datadog As Software 'Bottoming Process' Sets In

Virtus Investment Partners‘ Joe Terranova is eyeing a couple of big data companies as the artificial intelligence (AI) story begins to tilt toward software.

Delayed Upgrade Clock