Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lion One Metals Limited | LIO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.49 | 0.475 | 0.49 | 0.475 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
22 | 73,005 | - | 0.375 - 1.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 4,000 | $ 0.475 | CAD |
Lion One Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.50 | 0.465 | 0.4890659 | 129,237 | -0.015 | -3.06% |
1 Month | 0.41 | 0.52 | 0.395 | 0.4807574 | 202,308 | 0.065 | 15.85% |
3 Months | 0.75 | 0.76 | 0.375 | 0.4915001 | 259,867 | -0.275 | -36.67% |
6 Months | 0.86 | 0.91 | 0.375 | 0.6036043 | 178,174 | -0.385 | -44.77% |
1 Year | 0.90 | 1.06 | 0.375 | 0.7203226 | 236,282 | -0.425 | -47.22% |
3 Years | 1.26 | 1.66 | 0.375 | 0.8895562 | 183,092 | -0.785 | -62.30% |
5 Years | 0.74 | 2.66 | 0.375 | 1.09 | 172,554 | -0.265 | -35.81% |