Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.245
High
0.65
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd | GSVR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 11.67% | 0.335 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.295 | 0.295 | 0.35 | 0.335 | 0.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 259 | 1,141,086 | - | 0.245 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 183 | $ 0.335 | CAD |
Guanajuato Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.35 | 0.275 | 0.2935567 | 320,786 | 0.055 | 19.64% |
| 1 Month | 0.30 | 0.35 | 0.255 | 0.2934522 | 291,686 | 0.035 | 11.67% |
| 3 Months | 0.295 | 0.35 | 0.245 | 0.2941991 | 257,249 | 0.04 | 13.56% |
| 6 Months | 0.46 | 0.46 | 0.245 | 0.341435 | 322,192 | -0.125 | -27.17% |
| 1 Year | 0.44 | 0.65 | 0.245 | 0.4305271 | 456,283 | -0.105 | -23.86% |
| 3 Years | 0.64 | 0.72 | 0.245 | 0.446242 | 390,036 | -0.305 | -47.66% |
| 5 Years | 0.64 | 0.72 | 0.245 | 0.446242 | 390,036 | -0.305 | -47.66% |
