Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.15
High
0.61
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd | GSVR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.15 - 0.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.215 | CAD |
Guanajuato Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.215 | 0.2254133 | 1,236,410 | -0.035 | -14.00% |
| 1 Month | 0.21 | 0.31 | 0.21 | 0.2541924 | 1,366,076 | 0.005 | 2.38% |
| 3 Months | 0.195 | 0.31 | 0.15 | 0.2266523 | 759,231 | 0.02 | 10.26% |
| 6 Months | 0.30 | 0.36 | 0.15 | 0.2383894 | 670,988 | -0.085 | -28.33% |
| 1 Year | 0.56 | 0.61 | 0.15 | 0.3000189 | 538,391 | -0.345 | -61.61% |
| 3 Years | 0.64 | 0.72 | 0.15 | 0.3940797 | 445,660 | -0.425 | -66.41% |
| 5 Years | 0.64 | 0.72 | 0.15 | 0.3940797 | 445,660 | -0.425 | -66.41% |
