MONTREAL, April 19th, 2022 - -- InvestorsHub NewsWire --Β Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC; OTCMKTS: QNCCF; F: 34Q) is pleased to announce that the company has been...
Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today MONTREAL, Canada -- March 22, 2022 -- InvestorsHub NewsWire...
Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors Β MONTREAL, February 14, 2022 -- InvestorsHub NewsWire --Β Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC;...
Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast Phoenix, AZ -- January 31, 2022 -- InvestorsHub NewsWire...
Quantum eMotion Announces Acceptance of Its First-Generation Patent in China Montreal, Quebec-- January 25, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. (TSXV: QNC...
Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortageΒ MONTREAL, November 10th, 2021 - InvestorsHub NewsWire --Β Quantum eMotion Corp...
A QUANTUM LEAP IN THE BILLION-EURO MARKET Montreal, Quebec, Canada -- August 18, 2021 -- InvestorsHub NewsWire -- via STEFAN FEULNER -- Cybersecurity and protection...
Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology MONTREAL, May 5th, 2021 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 9.09090909091 | 0.11 | 0.125 | 0.11 | 201918 | 0.11323027 | CS |
4 | 0.005 | 4.34782608696 | 0.115 | 0.145 | 0.105 | 189619 | 0.12114289 | CS |
12 | 0.02 | 20 | 0.1 | 0.16 | 0.095 | 207831 | 0.12813166 | CS |
26 | -0.035 | -22.5806451613 | 0.155 | 0.17 | 0.09 | 218355 | 0.13310774 | CS |
52 | 0.065 | 118.181818182 | 0.055 | 0.17 | 0.035 | 215804 | 0.11272109 | CS |
156 | -0.245 | -67.1232876712 | 0.365 | 0.485 | 0.035 | 427079 | 0.20456269 | CS |
260 | -0.03 | -20 | 0.15 | 0.485 | 0.03 | 416019 | 0.20681392 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.