ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Quantum Emotion Corp

Quantum Emotion Corp (QNC)

0.62
0.255
( 69.86% )
Updated: 12:38:25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.62
Bid
0.61
Ask
0.62
Volume
9,296,462
0.45 Day's Range 0.72
0.04 52 Week Range 0.72
Market Cap
Previous Close
0.365
Open
0.45
Last Trade
500
@
0.62
Last Trade Time
12:38:36
Financial Volume
-
VWAP
-
Average Volume (3m)
1,158,653
Shares Outstanding
135,502,000
Dividend Yield
-
PE Ratio
-37.50
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.39M

About Quantum Emotion Corp

Sector
Meas & Controlling Dev, Nec
Industry
Business Services, Nec
Headquarters
Montreal, Quebec, Can
Founded
2010
Quantum Emotion Corp is listed in the Meas & Controlling Dev sector of the TSX Venture Exchange with ticker QNC. The last closing price for Quantum Emotion was $0.37. Over the last year, Quantum Emotion shares have traded in a share price range of $ 0.04 to $ 0.72.

Quantum Emotion currently has 135,502,000 shares outstanding. The market capitalization of Quantum Emotion is $49.46 million. Quantum Emotion has a price to earnings ratio (PE ratio) of -37.50.

QNC Latest News

Shares Skyrocket on Deal to Use Quantum to Enhance Cybersecurity

Shares of this quantum solution provider are on a tear this Monday on news of a strategic alliance with a leading blockchain and AI innovator. Krown Technologies Ltd., a leading innovator To read...

Quantum eMotion Highlighted in Recent Forbes Magazine Article about "World Quantum Day"

MONTREAL, April 19th, 2022 - -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC; OTCMKTS: QNCCF; F: 34Q) is pleased to announce that the company has been...

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today

Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today MONTREAL, Canada -- March 22, 2022 -- InvestorsHub NewsWire...

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors

Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors  MONTREAL, February 14, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC;...

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast

Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast   Phoenix, AZ -- January 31, 2022 -- InvestorsHub NewsWire...

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China

Quantum eMotion Announces Acceptance of Its First-Generation Patent in China Montreal, Quebec-- January 25, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. (TSXV: QNC...

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage

Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage MONTREAL, November 10th, 2021 - InvestorsHub NewsWire -- Quantum eMotion Corp...

A QUANTUM LEAP IN THE BILLION-EURO MARKET

A QUANTUM LEAP IN THE BILLION-EURO MARKET   Montreal, Quebec, Canada -- August 18, 2021 -- InvestorsHub NewsWire -- via STEFAN FEULNER -- Cybersecurity and protection...

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology

Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology   MONTREAL, May 5th, 2021 -- InvestorsHub NewsWire...

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of ...cont

Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of $3.435 Billion USD. MONTREAL, April 29, 2021 -- InvestorsHub NewsWire -- Quantum...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45264.7058823530.170.720.1671487370.33800215CS
40.51463.6363636360.110.720.128727120.26802225CS
120.505439.1304347830.1150.720.09511586530.24337771CS
260.5416.6666666670.120.720.096541810.22403624CS
520.5751277.777777780.0450.720.044725050.19121116CS
1560.485359.2592592590.1350.720.0354703750.20974258CS
2600.43226.3157894740.190.720.034654120.21176872CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YVR.PBadger Capital Corp
$ 0.10
(122.22%)
100k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
72k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
11.89k
DGODurango Resources Inc
$ 0.05
(100.00%)
7.51M
QNCQuantum Emotion Corp
$ 0.66
(80.82%)
9.07M
EKGCardioComm Solutions Inc
$ 0.005
(-66.67%)
27k
ODX.HOdyssey Resources Limited
$ 0.015
(-50.00%)
8k
MTLOMartello Technologies Group Inc
$ 0.005
(-50.00%)
14.4k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
398.49k
CMILCapella Minerals Ltd
$ 0.005
(-50.00%)
11k
QNCQuantum Emotion Corp
$ 0.65
(78.08%)
9.1M
DGODurango Resources Inc
$ 0.05
(100.00%)
7.51M
ONE01 Communique Laboratory Inc
$ 0.47
(46.88%)
2.41M
RHCRoyal Helium Ltd
$ 0.035
(0.00%)
2.2M
WFLDWellfield Technologies Inc
$ 0.045
(0.00%)
2.13M

QNC Discussion

View Posts
Swammmie1040 Swammmie1040 1 hour ago
Churning beautiful here !!!!
👍️ 1 💯 1
koolmc koolmc 2 hours ago
:) 👍️
👍️0
LowFloatLopes LowFloatLopes 2 hours ago
lol good traders tend to run into each other 
👍️ 1
koolmc koolmc 2 hours ago
nice one thanks for the mention on the board
👍️0
koolmc koolmc 2 hours ago
lol been seeing you alot lately on the same stocks :)
👍️0
LowFloatLopes LowFloatLopes 3 hours ago
Up 280% in less than two weeks ...merry xmas!!! My other one WKEY is going nutso too 
👍️0
koolmc koolmc 3 hours ago
.38's :)
👍️0
knrorrel knrorrel 14 hours ago
$QNCCF wow with IBM, why did they only discover this fantastic news at the beginning of the quantum rise (hype?)... wow something is emerging here - it's still in its "infancy", imo 🔥🔥🔥



https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAI9txJjxOcqeeDS4YKZZlXl4pJP5cSfyzf76OyT7FPF5a7ldiRuqw82mw78m9cl-eeQIC8RFRkW3WGOkn8MtvBKAy63668l9N-NLxQ1z9LQfftQT9LO6smR-yLSKMRu4G5uE_1i-l5Yw9p5KPTXtS1fjY3KDNyjuJeC7XvM0wPf8

👍️0
knrorrel knrorrel 14 hours ago
🔥🔥🔥🔥 will $QNCCF be the new Quantum/Blockchain Star in Canada? 🔥🔥🔥🔥

https://stockhouse.com/companies/quote?symbol=v.qnc

👍️0
knrorrel knrorrel 3 days ago
that's epic $QNCCF partnership with IBM in the quantum and blockchain area, this can only explode. 🔥🔥🔥🔥🔥

could it be that $QNCCF is just starting to fly again and this is a quantum and a blockchains stock that is just starting to fly and is at the beginning and has a lot of potential and plus 130%, like the day before yesterday could come here very

imho
👍️0
knrorrel knrorrel 3 days ago
and too blockchain Stock is $QNCCF and too blockchain Stock is $QNCCF
👍️0
knrorrel knrorrel 3 days ago
Quantum Stock is $QNCCF
👍️0
knrorrel knrorrel 3 days ago
coming .30+ back today ???

we`ll see
👍️0
bigrun bigrun 4 days ago
looking good now!
👍 1 😂 1
knrorrel knrorrel 4 days ago
BOOOOOM to Green back = soooo strong , let's gooooo
👍️0
bigrun bigrun 4 days ago
stock down
👍️0
knrorrel knrorrel 4 days ago
BOOOOOOOOM
👍️0
knrorrel knrorrel 4 days ago
https://money.tmx.com/en/quote/QNC
👍️0
knrorrel knrorrel 5 days ago
$QNCCF has a lot more fantastic news and could go very high here (just read - Quantum BLOCKCHAIN ??and much more. this is an undiscovered gem)
all only imho

https://ca.finance.yahoo.com/quote/QNC.V/
👍️0
knrorrel knrorrel 5 days ago
here the Last $QNCCF NEWS - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

WOW, imho
👍️0
The Night Stalker The Night Stalker 5 days ago
hot sector
👍️0
knrorrel knrorrel 5 days ago
could running over dollar now
all only imho
👍️0
knrorrel knrorrel 5 days ago
Yesterday was day 1
👍️0
knrorrel knrorrel 5 days ago
ask was very thin yesterday
👍️0
knrorrel knrorrel 5 days ago
the $QNCCF could easily reach dollarland

👍️0
knrorrel knrorrel 5 days ago
Is the quantum hype now spilling over to OTC stocks? It looks like
👍️0
knrorrel knrorrel 5 days ago
QNCCF looks fantastic
👍️0
knrorrel knrorrel 5 days ago
QNCCF - the new star of Dollarland? Quantum Hype opens on the OTC
imho

👍️0
koolmc koolmc 5 days ago
nice little pop trade on sympathy gl
👍️0
nowwhat2 nowwhat2 2 years ago
Nice - Well done - Thanks - however it seemed to be missing their chart(s) ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169417393









.
👍️0
Derpguy17 Derpguy17 2 years ago
I created a short DD video on QNC, it includes my position and some chart info

👍️0
nowwhat2 nowwhat2 3 years ago



Volume stateside - Just 5000 (chart's all effed up too)

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=qnccf&x=56&y=14&time=100&startdate=2%2F4%2F2018&enddate=7%2F21%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
👍️0
nowwhat2 nowwhat2 3 years ago
Yes, I had noticed that yesterday but did not follow it up, so thanks I shall read that soon.

https://ih.advfn.com/stock-market/USOTC/quantum-emotion-qb-QNCCF/stock-news/87856743/quantum-emotion-highlighted-in-recent-forbes-magaz
👍️0
futrcash futrcash 3 years ago
https://www.hudson.org/research/17753-world-quantum-day-a-love-letter

futr
👍️0
nowwhat2 nowwhat2 3 years ago
https://qvault.io/cryptography/what-is-entropy-in-cryptography/
👍️0
nowwhat2 nowwhat2 3 years ago
Actually not really but hey, guess what ? ....
That IS what I'd be doing IF I was going there (just parking some bids inside of the red circle) !

Was just seeking the boards' perspective on whether the red circle (and arrows) seemed reasonable....










👍️0
futrcash futrcash 3 years ago
Bon Voyage..have fun!

futr.
👍️0
nowwhat2 nowwhat2 3 years ago
Thank-you






Yesterday a low of .295



👍️0
nowwhat2 nowwhat2 3 years ago
Yup !.....Lookin' GOOD !
https://ih.advfn.com/stock-market/USOTC/quantum-emotion-qb-QNCCF/stock-news/87624890/quantum-emotion-corp-announces-the-availability-of



I THINK















nowwhat
👍️0
futrcash futrcash 3 years ago
Well...the need for cyber security won't disappear-

https://www.quantumemotion.com/

glad I held...I'm green on this gamble

futr
👍️0
nowwhat2 nowwhat2 3 years ago
Oh it's possessed alright.....No doubt
Just.....unfortunately no longer by us.

I think I bought into it at around .30 cents and then bailed at ,30 cents ?
No, wait - I don't think I EVER bought into the thing.....
Now that I think of it.
May have / Not sure / Can't remember
Know that you did tho however and
Bailed around .17 cents....
Dang









Wild ride for all involved !




👍️0
nowwhat2 nowwhat2 3 years ago

https://www.designdevelopmenttoday.com/industries/iot/news/22105882/google-buys-cyber-security-firm-mandiant-for-54b?__lt-lid=62278e5a86bad88019b690dc&__lt-usr=7354E5919023A4R&utm_source=IMCD220302014&utm_medium=email&utm_campaign=03082022&utm_term=IMCD220302014
👍️0
TradingCharts TradingCharts 3 years ago
What was your original complaint on this board about today?

I'm just glad the news updates now. At least I think it does I don't know.

I don't care about this stock ticker any ways.

I made more bad moves with this stock. I think it is possessed.

I will never buy this stock again.
👍️0
nowwhat2 nowwhat2 3 years ago
This board has always used its' American symbol
👍️0
TradingCharts TradingCharts 3 years ago
Yep, and I had to show him a link from another board that I had to check for news because it was not on ihub.

People that use ihub should not have to use another site for news

https://stockhouse.com/companies/bullboard/v.qnc/quantum-emotion-inc?postid=34144627
👍️0
nowwhat2 nowwhat2 3 years ago
You DIDN'T ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166848425

To me a chart's generally more important - It REFLECTS the news

Don't get me wrong though, sometimes news can be helpful

January 12th - Did some "news" come out ? https://stockhouse.com/companies/news?symbol=qnccf


👍️0
TradingCharts TradingCharts 3 years ago
Cost me $6K a few months back because I never knew the chip shortage was going on.

👍️0
nowwhat2 nowwhat2 3 years ago
Where, Intro ?.....or Sticky ?.....Me, I hide 'em both

And am happy to have that option !.....Less "clutter"




👍️0
TradingCharts TradingCharts 3 years ago
The Quantum ihub news was not updating for some time. It is up to date now.

Same as ibatf news. Shows up day of pr. now.

👍️0
nowwhat2 nowwhat2 3 years ago
The news above the post is finally up to date......???
👍️0

Your Recent History

Delayed Upgrade Clock