Shares of this quantum solution provider are on a tear this Monday on news of a strategic alliance with a leading blockchain and AI innovator. Krown Technologies Ltd., a leading innovator To read...
MONTREAL, April 19th, 2022 - -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC; OTCMKTS: QNCCF; F: 34Q) is pleased to announce that the company has been...
Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today MONTREAL, Canada -- March 22, 2022 -- InvestorsHub NewsWire...
Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors MONTREAL, February 14, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC;...
Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast Phoenix, AZ -- January 31, 2022 -- InvestorsHub NewsWire...
Quantum eMotion Announces Acceptance of Its First-Generation Patent in China Montreal, Quebec-- January 25, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. (TSXV: QNC...
Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortage MONTREAL, November 10th, 2021 - InvestorsHub NewsWire -- Quantum eMotion Corp...
A QUANTUM LEAP IN THE BILLION-EURO MARKET Montreal, Quebec, Canada -- August 18, 2021 -- InvestorsHub NewsWire -- via STEFAN FEULNER -- Cybersecurity and protection...
Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology MONTREAL, May 5th, 2021 -- InvestorsHub NewsWire...
Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of $3.435 Billion USD. MONTREAL, April 29, 2021 -- InvestorsHub NewsWire -- Quantum...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 264.705882353 | 0.17 | 0.72 | 0.16 | 7148737 | 0.33800215 | CS |
4 | 0.51 | 463.636363636 | 0.11 | 0.72 | 0.1 | 2872712 | 0.26802225 | CS |
12 | 0.505 | 439.130434783 | 0.115 | 0.72 | 0.095 | 1158653 | 0.24337771 | CS |
26 | 0.5 | 416.666666667 | 0.12 | 0.72 | 0.09 | 654181 | 0.22403624 | CS |
52 | 0.575 | 1277.77777778 | 0.045 | 0.72 | 0.04 | 472505 | 0.19121116 | CS |
156 | 0.485 | 359.259259259 | 0.135 | 0.72 | 0.035 | 470375 | 0.20974258 | CS |
260 | 0.43 | 226.315789474 | 0.19 | 0.72 | 0.03 | 465412 | 0.21176872 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.