ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.005
      -0.25%
      Bitcoin
      62,794.09
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. DMG Blockchain Solutions Inc (DMGI) Quote

      DMG Blockchain Solutions Inc

      DMG Blockchain Solutions Inc (DMGI)

      TSXV
      0.53
      0.03
      (6.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.53
      Bid
      0.50
      Ask
      0.53
      Volume
      308,651
      0.51 Day's Range 0.54
      0.23 52 Week Range 0.77
      Market Cap
      89.062M
      Previous Close
      0.50
      Open
      0.51
      Last Trade
      1500
      @
      0.53
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      237,318
      Shares Outstanding
      168,042,000
      Dividend Yield
      -
      PE Ratio
      -5.41
      Earnings Per Share (EPS)
      -0.1
      Revenue
      27.94M
      Net Profit
      -16.46M

      About DMG Blockchain Solutions Inc

      Sector
      Prepackaged Software
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.dmgblockchain.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2018
      DMG Blockchain Solutions Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker DMGI. The last closing price for DMG Blockchain Solutions was $0.50. Over the last year, DMG Blockchain Solutions shares have traded in a share price range of $ 0.23 to $ 0.77.

      DMG Blockchain Solutions currently has 168,042,000 shares outstanding. The market capitalization of DMG Blockchain Solutions is $84.02 million. DMG Blockchain Solutions has a price to earnings ratio (PE ratio) of -5.41.

      Ask ADVFN Intelligence (AI)

      DMGI Latest News

      More News

      DMG Blockchain Solutions Announces Issuance of U.S Patent for Custom Mempool Protocol, Participation at Upcoming Investor Conference

      VANCOUVER, British Columbia, Sept. 19, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) ("DMG"), a leading vertically integrated blockchain...

      September 19 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions ("DMG") Completes Successful SOC 2 Attestation for its Alberta-Based Systemic Trust Company

      VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG”), a leading independent digital asset and...

      September 09 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Announces Preliminary Operational Results for August 2024

      VANCOUVER, British Columbia, Sept. 05, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB: DMGGF) (FRANKFURT: 6AX) ("DMG" or the "Company"), a vertically integrated...

      September 05 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions to Present at the 2024 Gateway Conference on September 5, 2024

      VANCOUVER, British Columbia, Aug. 29, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG”), is confirmed to present at the 2024 Annual...

      August 29 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Reports Third Quarter 2024 Results

      VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG”), a vertically integrated blockchain and data...

      August 26 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Inc. Announces Q3 2024 Earnings Release Date and Conference Call Details, Participation at Upcoming Investor Conferences

      VANCOUVER, British Columbia, Aug. 21, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG”), a vertically integrated blockchain and data...

      August 21 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Inc. Announces July Operational Results

      VANCOUVER, British Columbia, Aug. 07, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

      August 07 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Inc. Announces Incorporation of New Alberta-Based Digital Asset Trust Company

      VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG”), a leading independent data center...

      August 01 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Announces June Operational Results

      VANCOUVER, British Columbia, July 08, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

      July 08 2024
      GlobeNewswire Inc.

      DMG Blockchain Solutions Announces May Operational Results

      VANCOUVER, British Columbia, June 05, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) (“DMG” or the “Company”), a vertically integrated...

      June 05 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.06513.97849462370.4650.540.452015490.48272397CS
      40.0360.50.540.4051523800.46375079CS
      120.011.923076923080.520.650.4052373180.52654922CS
      26-0.02-3.636363636360.550.650.4052858880.53449154CS
      520.2696.29629629630.270.770.235550400.54229386CS
      156-0.47-4711.670.135020360.66219634CS
      2600.41341.6666666670.124.360.048498371.07380321CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ODX.HOdyssey Resources Limited
      $ 0.03
      (100.00%)
      		2k
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		470k
      CAICapitan Investment Ltd
      $ 0.02
      (100.00%)
      		2k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		55k
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		15k
      CBAChampion Bear Resources Ltd
      $ 0.04
      (-50.00%)
      		2k
      PDVN.PPardus Ventures Inc
      $ 0.02
      (-33.33%)
      		5k
      ADDArctic Star Exploration Corp
      $ 0.01
      (-33.33%)
      		175k
      FUNDKatipult Technology Corp
      $ 0.01
      (-33.33%)
      		100k
      ALYAnalytixInsight Inc
      $ 0.03
      (-33.33%)
      		488.93k
      AAZAzincourt Energy Corp
      $ 0.015
      (0.00%)
      		5.14M
      GSHRGoldshore Resources Inc
      $ 0.38
      (13.43%)
      		3.55M
      BFMBedford Metals Corp
      $ 1.40
      (13.82%)
      		3.37M
      VOValOre Metals Corp
      $ 0.07
      (16.67%)
      		2.19M
      VCTVolt Carbon Technologies Inc
      $ 0.02
      (0.00%)
      		1.94M

      Discussion

      View Full Feed
      Horseb4CarT Horseb4CarT 4 minutes ago
      OMG another good omen?

      The ihub add at the bottom of my post is the Rich Guy piece of the Monopoly game!

      I’d go outside and see if I get crapped on by a bird for further luck, but it’s already dark and only bats are flying. I don’t think guano is lucky except for plants
      NWBO
      OMOLIVES OMOLIVES 4 minutes ago
      ! NY Mayor indicted via DOJ. What the f' is going on in this loony bin Nation?..lol. I mean what in the hell could he have done?....is there something out there that was previously in the news?
      Jimmy Joe Jimmy Joe 5 minutes ago
      Yawn...........
      No worse than spoofers posting misinformation about AMC, GME, and MANY other tickers.

      But Saving Ryan does come up with some delusional fictional B S. On that I 100% agree.

      Whatever......... so is $GME going belly up Prudent one~? What's the late
      AMC GME
      Rubberneck2 Rubberneck2 5 minutes ago
      Lie pumping is very irresponsible, yes.
      CNNA
      kgw kgw 6 minutes ago
      hedge_fun is telling the truth and the pumpers on here are the people that lost their money when it dropped to the current price from the nickel it once was. This company has failed in the beverage business since 1974 and is trying to save face as a co-packing operation. It's a holding company with
      APRU
      janice shell janice shell 7 minutes ago
      Well, it WAS a very successful appetite suppressant. And it cured my poison ivy.

      Though there is no poison ivy in Europe.
      janice shell janice shell 8 minutes ago
      Apparently many of the addicts he was involved with had more successful outcomes.

      But his own eventual outcome was not so good. Why did it happen?
      ewhayter ewhayter 8 minutes ago
      management is dumping!
      TCNB
      NASDAQ2020 NASDAQ2020 8 minutes ago
      That’s his son’s ID
      ELTP
      Genz2 Genz2 8 minutes ago
      https://www.forbes.com/sites/digital-assets/2024/09/25/bitcoins-volatility-is-its-strategic-edge/

      Volatility is good?? I guess I’d rather ride a roller coaster for thrills!!!
      PokerStar PokerStar 8 minutes ago
      Thanks for those articles! Great reads!



      PokerStar
      RNAZ
      Petroleum2024 Petroleum2024 8 minutes ago
      So, there's no potential for growth with this stock?
      XHG
      FeMike FeMike 9 minutes ago
      If approval news come at 33 cents, I am not sure what price NWBO will be traded afterward.

      I’d be shocked if it closed over $0.50 day of. Need other news. Don’t think anyone cares about MHRA approval anymore.
      NWBO
      NebraskaOTC NebraskaOTC 9 minutes ago
      Anyone listening to YOU is absolutely brain dead-ER!! :-D
      BMXI
      blackhawks blackhawks 9 minutes ago
      It's not what you're caught on camera doing at a Beetlejuice musical but how you handle being, deservedly, reviled and ridiculed about it.
      maddyandboomer maddyandboomer 10 minutes ago
      No... tommy hits anyone who is not a pumper with that so stick it where the sun don't shine
      AXXA
      NebraskaOTC NebraskaOTC 10 minutes ago
      Sure thing PUMPERSTILTSKIN!!!!
      BMXI
      maddyandboomer maddyandboomer 11 minutes ago
      Your 72 shares are part of the float....look at the DTC number to see what is exactly tradeable
      AXXA
      AppleTest AppleTest 11 minutes ago
      AppleTest
      LWLG
      chaostrader chaostrader 11 minutes ago
      Keep your eye on LV2
      PDMI
      NebraskaOTC NebraskaOTC 11 minutes ago
      HAHAHAHAHAHAHA!!!! WAY TO GO PUMPERDOODLE!!!!!!!!!!!!
      WATER PUMP CREW STRIKES AGAIN!!!!!!!!!!!!!!
      BMXI
      nwtf nwtf 11 minutes ago
      I think you may be wrong as if you can show that the issue is worthless you can take the loss. Just as you can if a company folds up and trading stops.
      ERHE
      Horseb4CarT Horseb4CarT 12 minutes ago
      Hi Folks,

      I opened a single fortune cookie tonight and it read:

      You will receive important news Thursday!!!

      Today is Wednesday so I won’t have long to wait!

      Koinkidink? Approval news?

      And what about Naomi? (Real old referenc
      NWBO
      FeMike FeMike 12 minutes ago
      But seriously, do you think our management is going to send the powers to be a PR the day before they want it to be released?

      Releasing a big PR tomorrow.

      Lemme just go ahead and send it to the random desk jockeys at all the news wires at 3:45 the day before, prior to t
      NWBO
      janice shell janice shell 14 minutes ago
      I like watercress, but I've never eaten it often, or given it much thought. I should make a point of getting some regularly.

      Your Recent History

      TSXV
      DMGI
      DMG Blockchain Solutions
      Delayed Upgrade Clock