O3 Mining Initiates Drilling At The Kinebik Project along the Casa Berardi Break Canada NewsWire TORONTO, Nov. 20, 2024 Two drill rigs have been mobilized to begin an 8,000-metre drill program in...
O3 Mining Receives Final Assay Results at Malartic H, Intersects 30.0 g/t Au over 3.0 Metres, Marban Alliance Canada NewsWire TORONTO, Nov. 19, 2024 TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO...
Minière O3 agrandit le projet Kinebik le long de la faille Casa Berardi en procédant à l'acquisition de la Propriété Lac Esther d'Exploration Midland Canada...
O3 Mining Provides Update on Marban Alliance's Economic Studies and Permitting Process Canada NewsWire TORONTO, Oct. 30, 2024 TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO, Oct. 30, 2024 /CNW/...
Minière O3 émet des unités suite à l'exercice des droits de participation de l'investisseur stratégique Canada NewsWire TORONTO, le 24 oct. 2024 /LE PRÉSENT...
O3 Mining Issues Units Upon Exercise of Participation Rights by Strategic Investor Canada NewsWire TORONTO, Oct. 24, 2024 /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -3.6036036036 | 1.11 | 1.11 | 1.03 | 59181 | 1.06004623 | CS |
4 | -0.08 | -6.95652173913 | 1.15 | 1.16 | 1 | 132440 | 1.06737352 | CS |
12 | 0.07 | 7 | 1 | 1.2 | 0.91 | 160508 | 1.05852762 | CS |
26 | -0.35 | -24.6478873239 | 1.42 | 1.43 | 0.91 | 108074 | 1.08139265 | CS |
52 | -0.46 | -30.0653594771 | 1.53 | 1.72 | 0.91 | 80181 | 1.21112442 | CS |
156 | -1.01 | -48.5576923077 | 2.08 | 2.53 | 0.91 | 53824 | 1.43602836 | CS |
260 | -1.28 | -54.4680851064 | 2.35 | 3.68 | 0.91 | 59810 | 1.90095582 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.