ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.66
      0.18%
      US Tech 100
      19,285.20
      -0.06%
      Dow Jones
      42,111.14
      0.11%
      Brent Oil
      73.335
      -0.74%
      Bitcoin
      63,327.34
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. O3 Mining Inc (OIII) Quote

      O3 Mining Inc

      O3 Mining Inc (OIII)

      TSXV
      1.07
      -0.01
      ( -0.93% )
      Updated: 12:35:02
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.07
      Bid
      1.06
      Ask
      1.07
      Volume
      42,700
      1.05 Day's Range 1.08
      0.00 52 Week Range 0.00
      Market Cap
      93.404M
      Previous Close
      1.08
      Open
      1.08
      Last Trade
      100
      @
      1.07
      Last Trade Time
      12:45:07
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      87,293,000
      Dividend Yield
      -
      PE Ratio
      -2.74
      Earnings Per Share (EPS)
      -0.39
      Revenue
      5.23M
      Net Profit
      -34.11M

      About O3 Mining Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.o3mining.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      1993
      O3 Mining Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker OIII. The last closing price for O3 Mining was $1.08. Over the last year, O3 Mining shares have traded in a share price range of $ 0.00 to $ 0.00.

      O3 Mining currently has 87,293,000 shares outstanding. The market capitalization of O3 Mining is $94.28 million. O3 Mining has a price to earnings ratio (PE ratio) of -2.74.

      Ask ADVFN Intelligence (AI)

      OIII Latest News

      More News

      Minière O3 consolide davantage sa présence dans le couloir Casa Berardi avec l'acquisition de la propriété Desjardins

      Minière O3 consolide davantage sa présence dans le couloir Casa Berardi avec l'acquisition de la propriété Desjardins Canada NewsWire TORONTO, le 19 sept. 2024 TSXV:OIII |...

      September 19 2024
      PR Newswire (Canada)

      O3 Mining Announces Closing of Share Issuance

      O3 Mining Announces Closing of Share Issuance Canada NewsWire TORONTO, Aug. 30, 2024 NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TSXV:OIII...

      August 30 2024
      PR Newswire (Canada)

      O3 Mining Closes Previously-Announced Upsized Bought Deal Public Offering for $21 Million, Including Full Exercise of Over-Allotment Option

      O3 Mining Closes Previously-Announced Upsized Bought Deal Public Offering for $21 Million, Including Full Exercise of Over-Allotment Option Canada NewsWire TORONTO, Aug. 28, 2024 /NOT FOR...

      August 28 2024
      PR Newswire (Canada)

      O3 Mining Announces Filing of Prospectus Supplement for Previously-Announced Public Offering of Units

      O3 Mining Announces Filing of Prospectus Supplement for Previously-Announced Public Offering of Units Canada NewsWire TORONTO, Aug. 23, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

      August 23 2024
      PR Newswire (Canada)

      O3 Mining Announces Upsized $18 Million Bought Deal Financing

      O3 Mining Announces Upsized $18 Million Bought Deal Financing Canada NewsWire TORONTO, Aug. 21, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      August 21 2024
      PR Newswire (Canada)

      O3 Mining Announces $15 Million Bought Deal Financing

      O3 Mining Announces $15 Million Bought Deal Financing Canada NewsWire TORONTO, Aug. 20, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      August 20 2024
      PR Newswire (Canada)

      Minière O3 félicite son principal actionnaire, Minière Osisko, pour son acquisition annoncée de 2,16 milliards $ CA par Gold Fields

      Minière O3 félicite son principal actionnaire, Minière Osisko, pour son acquisition annoncée de 2,16 milliards $ CA par Gold Fields Canada NewsWire TORONTO, le 13 août...

      August 13 2024
      PR Newswire (Canada)

      O3 Mining Congratulates its Largest Shareholder, Osisko Mining in connection with its Announced C$2.16 billion Acquisition by Gold Fields

      O3 Mining Congratulates its Largest Shareholder, Osisko Mining in connection with its Announced C$2.16 billion Acquisition by Gold Fields Canada NewsWire TORONTO, Aug. 13, 2024 TSXV:OIII |...

      August 13 2024
      PR Newswire (Canada)

      O3 Mining Reports Positive Metallurgical Results from Malartic H Deposit at Marban Alliance

      O3 Mining Reports Positive Metallurgical Results from Malartic H Deposit at Marban Alliance Canada NewsWire TORONTO, July 31, 2024 TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO, July 31, 2024 /CNW/...

      July 31 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11.72k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      ICMIconic Minerals Ltd
      $ 0.015
      (50.00%)
      		1,000
      CCDCascadero Copper Corporation
      $ 0.015
      (50.00%)
      		10k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      INSPInspire Semiconductor Holdings Inc
      $ 0.12
      (-41.46%)
      		482.93k
      ENTGEntourage Health Corp
      $ 0.01
      (-33.33%)
      		45.79k
      AAZAzincourt Energy Corp
      $ 0.01
      (-33.33%)
      		176.57k
      VOValOre Metals Corp
      $ 0.07
      (16.67%)
      		1.79M
      JRVJervois Global Limited
      $ 0.01
      (0.00%)
      		1.75M
      JHCJinhua Capital Corporation
      $ 0.015
      (50.00%)
      		1.46M
      AEMCAlaska Energy Metals Corporation
      $ 0.15
      (-16.67%)
      		1.41M
      ANORAnorTech Inc
      $ 0.03
      (20.00%)
      		1.19M

      Discussion

      View Full Feed
      CarlinNM CarlinNM 2 minutes ago
      Smittty, your pessimism amuses me. I suppose another blue ribbon is better than a pair of blue ba..s. I continue to believe we just might be on the verge of something great here. I think it's probably best to take it kinda slow, to maximize the eruption. If things go too fast, we could experienc
      LWLG
      Jack_Bolander Jack_Bolander 3 minutes ago
      WTM - We did the original study in early 2023 for two major distribution centers our client was building (one on each coast).

      Note : At that time, we did recommend fuel cells for the forklifts/heavy indoor material handling.

      This year (first half of 2024) we updates and
      PLUG
      Jimmy Joe Jimmy Joe 3 minutes ago
      Call me crazy but $80 was just a taste


      Not at all crazy. $400 is just a taste IMO.
      I think RC will continue to bolster his cash position just because HE CAN~!

      What his plans are who knows. Am sure he has something cooking for sure.

      Shorty
      GME
      cojoboy cojoboy 3 minutes ago
      One can not understand your dribble if you so don't post English.. Imo
      RONN
      ma snart ma snart 3 minutes ago
      Come on people, I bought 6m this morning
      And mm drips some 4s out to hurt my feelings
      You guys talk how great this is Nut up and buy some more take out those 5s
      RITE
      docsetc docsetc 3 minutes ago
      No idea why that last post went up 4 times folks. Sorry, I only typed and posted that once. After I hit 'submit' the ENZC page wouldn't even reload for me and most of the site crashed on my end for about 15 minutes.

      GLTA
      ENZC
      cojoboy cojoboy 3 minutes ago
      One can not understand your dribble if you so don't post English.. Imo
      RONN
      WeTheMarket WeTheMarket 3 minutes ago
      JB, when was that "comprehensive study on material handling robotics" done?
      PLUG
      HigherStandard HigherStandard 3 minutes ago
      Sudden volume...anyone see a PR that was released?
      GGSM
      cojoboy cojoboy 3 minutes ago
      One can not understand your dribble if you so don't post English.. Imo
      RONN
      LuckyLovie LuckyLovie 3 minutes ago
      ³³³³³'s coming soon...Big Whales Dumping,I betcha their Ai didn't see this either
      IDVV
      luvthemtrainz luvthemtrainz 3 minutes ago
      You really are cute when you're trying to be pertinent, JJ.
      DBMM
      luvthemtrainz luvthemtrainz 3 minutes ago
      You really are cute when you're trying to be pertinent, JJ.
      DBMM
      Menace212 Menace212 4 minutes ago
      lol no wonder they are advertising that. Make sense advice jaded by the color envy
      RSPI
      TrendTrade2016 TrendTrade2016 4 minutes ago
      OTRK 4.06 MAGNET
      OTRK
      Monksdream Monksdream 4 minutes ago
      ATLX new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/wrweiIMG_2089.gif
      ATLX
      fung_derf fung_derf 4 minutes ago
      LOL! I won't!
      BTW, on IHUB I find the definition of "short term trader" differs greatly. You may be indicating minutes or weeks.
      Personally, my own definition of it is 6 months.
      DDD
      TheKid5 TheKid5 4 minutes ago
      NO NO NO. $0.0009 Trip 0's and new yearly low coming. Dan is the MAN
      CLNV
      TheKid5 TheKid5 4 minutes ago
      NO NO NO. $0.0009 Trip 0's and new yearly low coming. Dan is the MAN
      CLNV
      crazy horse 0 crazy horse 0 4 minutes ago
      I just shared the video I kind of remember you know we post so many things here LOL

      CH...do you remember this great Rosary priest and Mother Teresa ?
      https://www.youtube.com/watch?v=q1ccTslpo0I
      The Night Stalker The Night Stalker 5 minutes ago
      nice and clean loading
      ICTY
      Prominent Capital Prominent Capital 5 minutes ago
      This might be huge

      https://finance.yahoo.com/news/aim-immunotech-reports-positive-preliminary-120000738.html
      Yo-Yo Yo-Yo 5 minutes ago
      I haven’t seen that v, what in the world
      nowwhat2 nowwhat2 5 minutes ago
      Mondays, etc.

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/uwxsdbtc_999_23_7d_10am_monday_shennan.jpg




      https://investorshub.advfn.com/uimage/uploads/2024/9/23/uhkhcbtc_999_23_45d_64_resist.png




      http
      BTCUSD

      Your Recent History

      TSXV
      OIII
      O3 Mining
      Delayed Upgrade Clock