ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
O3 Mining Inc

O3 Mining Inc (OIII)

1.07
0.03
(2.88%)
Closed November 27 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.07
Bid
1.07
Ask
1.08
Volume
84,844
1.04 Day's Range 1.08
0.91 52 Week Range 1.72
Market Cap
Previous Close
1.04
Open
1.06
Last Trade
7000
@
1.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
160,508
Shares Outstanding
87,293,000
Dividend Yield
-
PE Ratio
-2.74
Earnings Per Share (EPS)
-0.39
Revenue
5.23M
Net Profit
-34.11M

About O3 Mining Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Miscellaneous Metal Ores,nec
Website
Headquarters
Toronto, Ontario, Can
Founded
1993
O3 Mining Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker OIII. The last closing price for O3 Mining was $1.04. Over the last year, O3 Mining shares have traded in a share price range of $ 0.91 to $ 1.72.

O3 Mining currently has 87,293,000 shares outstanding. The market capitalization of O3 Mining is $90.78 million. O3 Mining has a price to earnings ratio (PE ratio) of -2.74.

OIII Latest News

O3 Mining Initiates Drilling At The Kinebik Project along the Casa Berardi Break

O3 Mining Initiates Drilling At The Kinebik Project along the Casa Berardi Break Canada NewsWire TORONTO, Nov. 20, 2024 Two drill rigs have been mobilized to begin an 8,000-metre drill program in...

O3 Mining Receives Final Assay Results at Malartic H, Intersects 30.0 g/t Au over 3.0 Metres, Marban Alliance

O3 Mining Receives Final Assay Results at Malartic H, Intersects 30.0 g/t Au over 3.0 Metres, Marban Alliance Canada NewsWire TORONTO, Nov. 19, 2024 TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO...

Minière O3 agrandit le projet Kinebik le long de la faille Casa Berardi en procédant à l'acquisition de la Propriété Lac Esther d'Exploration Midland

Minière O3 agrandit le projet Kinebik le long de la faille Casa Berardi en procédant à l'acquisition de la Propriété Lac Esther d'Exploration Midland Canada...

O3 Mining Provides Update on Marban Alliance's Economic Studies and Permitting Process

O3 Mining Provides Update on Marban Alliance's Economic Studies and Permitting Process Canada NewsWire TORONTO, Oct. 30, 2024 TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO, Oct. 30, 2024 /CNW/...

Minière O3 émet des unités suite à l'exercice des droits de participation de l'investisseur stratégique

Minière O3 émet des unités suite à l'exercice des droits de participation de l'investisseur stratégique Canada NewsWire TORONTO, le 24 oct. 2024 /LE PRÉSENT...

O3 Mining Issues Units Upon Exercise of Participation Rights by Strategic Investor

O3 Mining Issues Units Upon Exercise of Participation Rights by Strategic Investor Canada NewsWire TORONTO, Oct. 24, 2024 /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.60360360361.111.111.03591811.06004623CS
4-0.08-6.956521739131.151.1611324401.06737352CS
120.07711.20.911605081.05852762CS
26-0.35-24.64788732391.421.430.911080741.08139265CS
52-0.46-30.06535947711.531.720.91801811.21112442CS
156-1.01-48.55769230772.082.530.91538241.43602836CS
260-1.28-54.46808510642.353.680.91598101.90095582CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPZSuperBuzz Inc
$ 0.08
(166.67%)
78.16k
TVITVI Pacific Inc
$ 0.01
(100.00%)
104k
CHSComprehensive Healthcare Systems Inc
$ 0.01
(100.00%)
100.43k
CMILCapella Minerals Ltd
$ 0.01
(100.00%)
137.14k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
8k
HAW.PHaw Capital 2 Corp
$ 0.015
(-62.50%)
15k
SPSA.PSP Strategic Aquisition Corp
$ 0.02
(-60.00%)
10k
CCIC.PChicane Capital I Corp
$ 0.07
(-53.33%)
28k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
6.67k
IRIIEMR Resources Inc
$ 0.01
(-50.00%)
15k
MVYMoovly Media Inc
$ 0.01
(0.00%)
7.87M
MATEBlockmate Ventures Inc
$ 0.125
(0.00%)
5.9M
SNMShaMaran Petroleum Corp
$ 0.11
(-8.33%)
4.39M
PLURPlurilock Security Inc
$ 0.38
(-19.15%)
2.55M
LTHLithium Ionic Corp
$ 0.94
(1.08%)
1.93M

Discussion

View Full Feed
DewDiligence DewDiligence 4 minutes ago
FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!
GLP
Investor082 Investor082 5 minutes ago
Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.
NWBO
arizona1 arizona1 5 minutes ago
The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican
Gmenfan Gmenfan 6 minutes ago
Hopefully ... Yes!
StockInfo11 StockInfo11 6 minutes ago
Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https
AAUGF
Boosted2gGSX Boosted2gGSX 6 minutes ago
Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆 
SANP
$GROO $GROO 7 minutes ago
Groovy tags saves lives
We have a war on our hands 🇺🇸#Groovytags
GROO SANP
thistraderknowsall thistraderknowsall 7 minutes ago
ZENA!! Quick!! After Hours goes to $10!!
Just out!¡
PEACHMAN PEACHMAN 8 minutes ago
pull your head out of you a** IFUS is selling SGP+ and the pps will continue to tise in 2025

Do you know what lignin is yet??

What a clown

IFUS STRONG
IFUS
peafunke peafunke 8 minutes ago
Happy Thanksgiving yallllllsss they fraud group whatever else names we were given! 
TPTW
TrendTrade2016 TrendTrade2016 8 minutes ago
MOBX BREAKING 1.50 1.60 NEXT
MOBX
Mark Mark 8 minutes ago
$ONVO .54
ONVO
Redoocs Redoocs 8 minutes ago
Glad you're back gdog.
I'll take all of the hounds. I'll name them Nasdaq and let them run all they want.
Just too bad I didn't have the hounds Nasdaq a couple of years ago so I could raise them up and let them run free.
NLST
wiredawg wiredawg 9 minutes ago
By end of year?
IONQ
JERSEYHAWG JERSEYHAWG 9 minutes ago
REGRET buying or selling?

🤣
LEHNQ
dalesio_98 dalesio_98 9 minutes ago
Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

As you know, PwC, Bourque, Arlette were discharged.

Good luck to All!
Smartypants2 Smartypants2 10 minutes ago
How did you infer that from my post?
XERI
StockInfo11 StockInfo11 10 minutes ago
As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi
NXGCF
TrendTrade2016 TrendTrade2016 10 minutes ago
MOBX WANTS TO BREAK 1.50
MOBX
mzasif mzasif 10 minutes ago
I am hoping next week SFIO jumps to new highs
SFIO
Ryan_chris Ryan_chris 11 minutes ago
Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.
SANP
misterfishman misterfishman 11 minutes ago
Happy Thanksgiving to you and family.
RDAR
facts_matter14 facts_matter14 11 minutes ago
Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!




SRMX

Your Recent History

Delayed Upgrade Clock